Metro Bank (MTRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

88.50

-9.30

( -9.51% )

Updated: 21:26:24

Delayed by 15 minutes

Trade 51 - 1 (19:49-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:49:52	96.7	668	AT	96.2	96.7	Buy		87,022	51	LSE
19:43:14	96.6	356	AT	96.0	96.6	Buy		86,354	50	LSE
19:43:14	96.6	8	AT	96.0	96.6	Buy		85,998	49	LSE
19:43:14	96.6	531	AT	96.0	96.6	Buy		85,990	48	LSE
19:42:27	96.6	299	AT	95.8	96.6	Buy		85,459	47	LSE
19:42:26	96.3	3100	O	95.8	96.6	Buy		85,160	46	LSE
19:42:25	96.5	830	AT	95.9	96.5	Buy		82,060	45	LSE
19:42:25	96.5	1266	AT	95.9	96.5	Buy		81,230	44	LSE
19:42:25	96.4	498	AT	95.9	96.4	Buy		79,964	43	LSE
19:42:25	96.4	282	AT	95.9	96.4	Buy		79,466	42	LSE
19:42:25	96.4	275	AT	95.9	96.4	Buy		79,184	41	LSE
19:42:25	96.3	55	AT	95.9	96.3	Buy		78,909	40	LSE
19:42:25	96.3	257	AT	95.9	96.3	Buy		78,854	39	LSE
19:42:25	96.3	284	AT	95.9	96.3	Buy		78,597	38	LSE
19:42:25	96.2	746	AT	95.6	96.2	Buy		78,313	37	LSE
19:41:32	96.1	834	AT	95.4	96.1	Buy		77,567	36	LSE
19:41:31	96.0	25	AT	95.6	96.0	Buy		76,733	35	LSE
19:41:31	96.0	708	AT	95.6	96.0	Buy		76,708	34	LSE
19:41:31	95.9	714	AT	95.3	95.9	Buy		76,000	33	LSE
19:40:10	95.2	129	AT	95.2	96.0	Sell		75,286	32	LSE
19:40:10	95.2	278	AT	95.2	96.0	Sell		75,157	31	LSE
19:40:10	95.2	840	AT	95.2	96.0	Sell		74,879	30	LSE
19:40:10	96.0	336	AT	95.1	96.0	Buy		74,039	29	LSE
19:40:10	96.0	974	AT	95.1	96.0	Buy		73,703	28	LSE
19:39:55	95.1	1260	O	95.1	96.0	Sell		72,729	27	LSE
19:38:27	96.09	47542	O	95.1	96.2	Buy		71,469	26	LSE
19:34:29	96.2	1551	O	95.1	96.2	Buy		23,927	25	LSE
19:34:21	95.723	10001	O	95.1	96.2	Buy		22,376	24	LSE
19:33:52	95.948	1034	O	95.1	96.2	Buy		12,375	23	LSE
19:32:14	95.694	10	O	95.1	96.2	Buy		11,341	22	LSE
19:31:07	95.707	2240	O	95.1	96.2	Buy		11,331	21	LSE
19:30:15	95.65	627	O	95.1	96.2			9,091	20	LSE
19:30:11	95.1	146	O	95.1	96.2	Sell		8,464	19	LSE
19:27:56	96.0	5000	O	95.1	96.2	Buy		8,318	18	LSE
19:27:08	95.6	86	AT	95.6	97.2	Sell		3,318	17	LSE
19:27:08	95.6	1231	AT	95.6	97.2	Sell		3,232	16	LSE
19:16:09	97.4	9	O	95.6	97.4	Buy		2,001	15	LSE
19:15:39	97.5	20	O	95.5	97.4	Buy		1,992	14	LSE
19:10:35	97.897	4	O	95.4	97.9	Buy		1,972	13	LSE
19:08:52	100.0	1	O	95.4	97.9	Buy		1,968	12	LSE
19:08:24	100.0	1	O	95.4	97.9	Buy		1,967	11	LSE
19:06:10	97.9	1	O	95.4	97.9	Buy		1,966	10	LSE
19:04:20	96.5	633	O	95.4	98.1	Sell		1,965	9	LSE
19:03:41	98.8	33	O	95.6	98.7	Buy		1,332	8	LSE
19:03:41	98.8	98	O	95.6	98.7	Buy		1,299	7	LSE
19:03:41	98.8	15	O	95.6	98.7	Buy		1,201	6	LSE
19:03:41	98.8	4	O	95.6	98.7	Buy		1,186	5	LSE
19:03:41	98.8	1	O	95.6	98.7	Buy		1,182	4	LSE
19:03:40	98.8	3	O	95.6	98.7	Buy		1,181	3	LSE
19:00:10	96.606	500	O	95.3	98.9	Sell		1,178	2	LSE
19:00:04	95.8	678	UT	96.2	96.7			678	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions