Metro Bank (MTRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

88.10

-9.70

( -9.92% )

Updated: 21:03:01

Delayed by 15 minutes

Trade 101 - 51 (20:43-19:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:43:37	96.0	363	O	96.0	96.5	Sell		124,688	101	LSE
20:42:44	96.7	203	O	95.9	96.5	Buy		124,325	100	LSE
20:42:44	96.7	30	O	95.9	96.5	Buy		124,122	99	LSE
20:42:44	96.2	385	O	95.9	96.5			124,092	98	LSE
20:42:44	96.2	615	O	95.9	96.5			123,707	97	LSE
20:42:44	96.2	769	AT	96.2	96.7	Sell		123,092	96	LSE
20:42:44	96.2	789	AT	96.2	96.7	Sell		122,323	95	LSE
20:42:44	96.2	675	AT	96.2	96.7	Sell		121,534	94	LSE
20:42:44	96.2	1078	AT	96.2	96.7	Sell		120,859	93	LSE
20:42:44	96.2	237	AT	96.2	96.7	Sell		119,781	92	LSE
20:42:44	96.2	563	AT	96.2	96.7	Sell		119,544	91	LSE
20:42:44	96.2	538	AT	96.2	96.7	Sell		118,981	90	LSE
20:38:13	96.45	88	O	96.2	96.7			118,443	89	LSE
20:34:12	96.45	1237	O	96.2	96.7			118,355	88	LSE
20:32:17	96.7	8	O	96.2	96.7	Buy		117,118	87	LSE
20:13:23	96.6	1213	AT	96.6	97.0	Sell		117,110	86	LSE
20:13:23	96.6	82	AT	96.6	97.0	Sell		115,897	85	LSE
20:11:50	96.7	280	AT	96.7	97.1	Sell		115,815	84	LSE
20:11:50	96.7	1183	AT	96.7	97.1	Sell		115,535	83	LSE
20:11:50	96.7	716	AT	96.7	97.1	Sell		114,352	82	LSE
20:11:50	96.8	1049	AT	96.8	97.1	Sell		113,636	81	LSE
20:11:50	96.8	4986	AT	96.8	97.1	Sell		112,587	80	LSE
20:11:50	96.9	1	AT	96.9	97.2	Sell		107,601	79	LSE
20:11:30	97.2	729	AT	96.8	97.2	Buy		107,600	78	LSE
20:11:30	97.2	498	AT	96.8	97.2	Buy		106,871	77	LSE
20:09:49	97.2	307	O	96.8	97.2	Buy		106,373	76	LSE
20:09:37	96.8	126	O	96.8	97.1	Sell		106,066	75	LSE
20:09:37	97.1	750	AT	96.8	97.1	Buy		105,940	74	LSE
20:09:18	96.95	300	O	96.8	97.1			105,190	73	LSE
20:07:48	97.1	377	AT	96.8	97.1	Buy		104,890	72	LSE
20:06:33	97.019	5120	O	96.8	97.1	Buy		104,513	71	LSE
20:04:30	97.2	10	O	96.8	97.2	Buy		99,393	70	LSE
20:01:37	97.1	749	AT	96.9	97.1	Buy		99,383	69	LSE
20:01:37	97.1	695	AT	96.9	97.1	Buy		98,634	68	LSE
20:01:37	97.1	267	AT	96.7	97.1	Buy		97,939	67	LSE
19:58:14	97.1	199	O	96.7	97.1	Buy		97,672	66	LSE
19:56:03	96.8	3100	O	96.7	97.1	Sell		97,473	65	LSE
19:56:03	97.0	308	AT	96.7	97.0	Buy		94,373	64	LSE
19:55:36	97.0	389	AT	96.5	97.0	Buy		94,065	63	LSE
19:50:06	96.8	433	AT	96.6	96.8	Buy		93,676	62	LSE
19:50:06	96.8	527	AT	96.4	96.8	Buy		93,243	61	LSE
19:50:06	96.8	598	AT	96.4	96.8	Buy		92,716	60	LSE
19:50:03	96.7	960	AT	96.4	96.7	Buy		92,118	59	LSE
19:50:02	96.7	800	AT	96.4	96.7	Buy		91,158	58	LSE
19:50:02	96.7	160	AT	96.5	96.7	Buy		90,358	57	LSE
19:50:02	96.7	800	AT	96.5	96.7	Buy		90,198	56	LSE
19:50:02	96.7	890	AT	96.3	96.7	Buy		89,398	55	LSE
19:49:52	96.7	1	AT	96.2	96.7	Buy		88,508	54	LSE
19:49:52	96.7	824	AT	96.2	96.7	Buy		88,507	53	LSE
19:49:52	96.7	661	AT	96.2	96.7	Buy		87,683	52	LSE
19:49:52	96.7	668	AT	96.2	96.7	Buy		87,022	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions