Metro Bank (MTRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

88.80

-9.00

( -9.20% )

Updated: 21:22:42

Delayed by 15 minutes

Trade 151 - 101 (22:27-20:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:27:05	96.2	49	O	96.2	96.5	Sell		197,322	151	LSE
22:27:05	96.2	24	O	96.2	96.5	Sell		197,273	150	LSE
22:23:09	96.5	25	O	96.2	96.5	Buy		197,249	149	LSE
22:20:11	96.2	163	AT	96.2	96.5	Sell		197,224	148	LSE
22:17:07	96.5	10	O	96.2	96.5	Buy		197,061	147	LSE
22:16:46	96.591	7201	O	96.1	96.5	Buy		197,051	146	LSE
22:11:51	96.448	2054	O	96.1	96.5	Buy		189,850	145	LSE
21:59:52	96.5	5	O	96.2	96.5	Buy		187,796	144	LSE
21:58:14	96.532	2000	O	96.3	96.5	Buy		187,791	143	LSE
21:57:48	96.388	89	O	96.3	96.5	Sell		185,791	142	LSE
21:57:37	96.431	90	O	96.3	96.5	Buy		185,702	141	LSE
21:57:24	96.4	910	AT	96.1	96.4	Buy		185,612	140	LSE
21:55:12	96.4	890	AT	96.2	96.4	Buy		184,702	139	LSE
21:54:54	96.4	974	AT	96.2	96.4	Buy		183,812	138	LSE
21:54:54	96.2	55	AT	96.2	96.4	Sell		182,838	137	LSE
21:53:13	96.535	2567	O	96.2	96.5	Buy		182,783	136	LSE
21:48:49	96.4	792	AT	96.1	96.4	Buy		180,216	135	LSE
21:48:49	96.4	775	AT	96.1	96.4	Buy		179,424	134	LSE
21:48:49	96.4	54	AT	96.1	96.4	Buy		178,649	133	LSE
21:48:49	96.4	817	AT	96.1	96.4	Buy		178,595	132	LSE
21:48:49	96.4	216	AT	96.1	96.4	Buy		177,778	131	LSE
21:48:49	96.4	584	AT	96.1	96.4	Buy		177,562	130	LSE
21:48:49	96.4	296	AT	96.1	96.4	Buy		176,978	129	LSE
21:48:09	96.25	2063	O	96.1	96.4			176,682	128	LSE
21:47:42	96.1	1000	AT	96.1	96.4	Sell		174,619	127	LSE
21:46:52	96.3	1023	O	96.1	96.5			173,619	126	LSE
21:45:17	96.3	1029	O	96.1	96.5			172,596	125	LSE
21:43:12	96.3	5000	O	96.1	96.5			171,567	124	LSE
21:38:41	96.5	6	O	96.1	96.5	Buy		166,567	123	LSE
21:38:37	96.2	400	O	96.1	96.5	Sell		166,561	122	LSE
21:38:37	96.3	16	O	96.1	96.5			166,161	121	LSE
21:38:37	96.3	105	AT	96.1	96.3	Buy		166,145	120	LSE
21:38:37	96.2	400	AT	95.9	96.2	Buy		166,040	119	LSE
21:38:37	96.2	112	AT	95.9	96.2	Buy		165,640	118	LSE
21:38:37	96.2	498	AT	95.9	96.2	Buy		165,528	117	LSE
21:38:37	96.2	887	AT	95.9	96.2	Buy		165,030	116	LSE
21:38:37	96.2	768	AT	95.9	96.2	Buy		164,143	115	LSE
21:38:30	96.28	20000	O	95.9	96.2	Buy		163,375	114	LSE
21:35:00	96.014	10846	O	95.9	96.2	Sell		143,375	113	LSE
21:21:49	96.2	103	O	95.9	96.2	Buy		132,529	112	LSE
21:21:49	95.9	343	AT	95.9	96.2	Sell		132,426	111	LSE
21:19:52	96.05	1000	O	95.9	96.2			132,083	110	LSE
21:13:45	96.2	10	O	95.9	96.2	Buy		131,083	109	LSE
21:13:45	96.2	82	AT	95.9	96.2	Buy		131,073	108	LSE
21:13:45	96.05	5630	O	95.9	96.2	Buy		130,991	107	LSE
21:09:30	95.9	500	O	95.9	96.2	Sell		125,361	106	LSE
21:09:30	95.9	73	AT	95.9	96.2	Sell		124,861	105	LSE
21:04:13	96.2	9	O	95.9	96.2	Buy		124,788	104	LSE
20:50:29	96.1	1	AT	96.1	96.3	Sell		124,779	103	LSE
20:50:15	96.3	90	O	96.1	96.3	Buy		124,778	102	LSE
20:43:37	96.0	363	O	96.0	96.5	Sell		124,688	101	LSE

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions