Metro Bank (MTRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

86.70

-11.10

( -11.35% )

Updated: 20:48:13

Delayed by 15 minutes

Trade 201 - 151 (00:09-22:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:09:04	96.9	125	AT	96.7	96.9	Buy		228,289	201	LSE
00:09:04	96.9	747	AT	96.7	96.9	Buy		228,164	200	LSE
00:04:02	96.8	9066	O	96.7	96.9	Buy		227,417	199	LSE
23:58:03	96.7	144	O	96.7	96.9	Sell		218,351	198	LSE
23:56:38	96.8	313	AT	96.6	96.8	Buy		218,207	197	LSE
23:56:38	96.8	875	AT	96.6	96.8	Buy		217,894	196	LSE
23:56:38	96.8	684	AT	96.6	96.8	Buy		217,019	195	LSE
23:56:38	96.8	89	AT	96.6	96.8	Buy		216,335	194	LSE
23:56:38	96.8	394	AT	96.6	96.8	Buy		216,246	193	LSE
23:56:38	96.8	317	AT	96.6	96.8	Buy		215,852	192	LSE
23:56:16	96.7	663	AT	96.6	96.7	Buy		215,535	191	LSE
23:56:16	96.7	544	AT	96.6	96.7	Buy		214,872	190	LSE
23:56:16	96.7	333	AT	96.5	96.7	Buy		214,328	189	LSE
23:56:16	96.6	568	AT	96.6	96.7	Sell		213,995	188	LSE
23:56:16	96.8	405	AT	96.5	96.8	Buy		213,427	187	LSE
23:56:16	96.8	841	AT	96.5	96.8	Buy		213,022	186	LSE
23:45:41	96.8	7	O	96.5	96.8	Buy		212,181	185	LSE
23:45:36	96.8	513	O	96.5	96.8	Buy		212,174	184	LSE
23:45:35	96.8	29	AT	96.5	96.8	Buy		211,661	183	LSE
23:44:57	96.61	1030	O	96.5	96.8	Sell		211,632	182	LSE
23:37:10	96.8	50	AT	96.5	96.8	Buy		210,602	181	LSE
23:35:30	96.5	101	AT	96.2	96.5	Buy		210,552	180	LSE
23:35:30	96.5	800	AT	96.2	96.5	Buy		210,451	179	LSE
23:34:04	96.4	263	AT	96.4	96.7	Sell		209,651	178	LSE
23:34:04	96.5	721	AT	96.3	96.5	Buy		209,388	177	LSE
23:34:04	96.5	786	AT	96.3	96.5	Buy		208,667	176	LSE
23:34:04	96.4	498	AT	96.2	96.4	Buy		207,881	175	LSE
23:34:04	96.4	661	AT	96.2	96.4	Buy		207,383	174	LSE
23:34:04	96.4	1286	AT	96.2	96.4	Buy		206,722	173	LSE
23:33:12	96.3	128	AT	96.2	96.3	Buy		205,436	172	LSE
23:26:17	96.3	77	AT	96.1	96.3	Buy		205,308	171	LSE
23:26:17	96.3	823	AT	96.1	96.3	Buy		205,231	170	LSE
23:26:17	96.3	697	AT	96.1	96.3	Buy		204,408	169	LSE
23:25:13	96.2	817	O	96.1	96.3			203,711	168	LSE
23:12:15	96.234	199	O	96.1	96.3	Buy		202,894	167	LSE
23:00:50	96.3	1286	AT	96.1	96.3	Buy		202,695	166	LSE
22:59:36	96.1	160	AT	96.1	96.3	Sell		201,409	165	LSE
22:59:36	96.1	260	AT	96.1	96.3	Sell		201,249	164	LSE
22:59:36	96.1	565	AT	96.1	96.3	Sell		200,989	163	LSE
22:57:46	96.3	82	AT	96.1	96.3	Buy		200,424	162	LSE
22:57:46	96.1	219	AT	96.1	96.3	Sell		200,342	161	LSE
22:55:24	96.2	758	AT	96.2	96.5	Sell		200,123	160	LSE
22:55:24	96.2	61	AT	96.2	96.5	Sell		199,365	159	LSE
22:55:24	96.2	758	AT	96.2	96.5	Sell		199,304	158	LSE
22:52:37	96.31	675	O	96.2	96.5	Sell		198,546	157	LSE
22:47:23	96.2	281	AT	96.2	96.5	Sell		197,871	156	LSE
22:47:23	96.2	7	AT	96.2	96.5	Sell		197,590	155	LSE
22:45:12	96.2	159	AT	96.2	96.5	Sell		197,583	154	LSE
22:45:12	96.2	98	AT	96.2	96.5	Sell		197,424	153	LSE
22:39:52	96.5	4	O	96.2	96.5	Buy		197,326	152	LSE
22:27:05	96.2	49	O	96.2	96.5	Sell		197,322	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions