Metro Bank (MTRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

88.10

-9.70

( -9.92% )

Updated: 21:03:01

Delayed by 15 minutes

Trade 301 - 251 (01:40-01:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:10	97.95	100	O	97.8	98.1			310,384	301	LSE
01:37:22	97.9	1284	AT	97.9	98.1	Sell		310,284	300	LSE
01:35:56	98.0	755	O	97.8	98.2			309,000	299	LSE
01:35:31	98.0	1414	AT	98.0	98.3	Sell		308,245	298	LSE
01:35:31	98.0	900	AT	98.0	98.3	Sell		306,831	297	LSE
01:35:29	98.0	2000	O	98.0	98.3	Sell		305,931	296	LSE
01:34:49	98.1	1060	AT	97.7	98.1	Buy		303,931	295	LSE
01:34:39	98.1	2	O	97.7	98.1	Buy		302,871	294	LSE
01:24:32	97.7	886	AT	97.6	97.7	Buy		302,869	293	LSE
01:24:32	97.7	706	AT	97.6	97.7	Buy		301,983	292	LSE
01:24:32	97.7	664	AT	97.6	97.7	Buy		301,277	291	LSE
01:24:32	97.7	647	AT	97.6	97.7	Buy		300,613	290	LSE
01:24:32	97.6	597	AT	97.5	97.6	Buy		299,966	289	LSE
01:24:30	97.5	800	AT	97.5	97.6	Sell		299,369	288	LSE
01:24:30	97.5	800	AT	97.5	97.6	Sell		298,569	287	LSE
01:22:21	97.7	8	O	97.4	97.7	Buy		297,769	286	LSE
01:21:52	97.4	8	AT	97.4	97.7	Sell		297,761	285	LSE
01:10:15	97.6	165	AT	97.6	97.7	Sell		297,753	284	LSE
01:10:15	97.6	463	AT	97.6	97.7	Sell		297,588	283	LSE
01:10:15	97.4	463	AT	97.3	97.4	Buy		297,125	282	LSE
01:10:15	97.6	2597	AT	97.6	97.8	Sell		296,662	281	LSE
01:10:15	97.7	419	AT	97.6	97.7	Buy		294,065	280	LSE
01:10:15	97.7	800	AT	97.6	97.7	Buy		293,646	279	LSE
01:10:15	97.6	267	AT	97.2	97.6	Buy		292,846	278	LSE
01:10:15	97.6	278	AT	97.2	97.6	Buy		292,579	277	LSE
01:10:15	97.6	1810	AT	97.2	97.6	Buy		292,301	276	LSE
01:10:15	97.6	237	AT	97.2	97.6	Buy		290,491	275	LSE
01:10:15	97.5	1131	AT	97.2	97.5	Buy		290,254	274	LSE
01:10:15	97.4	840	AT	97.2	97.4	Buy		289,123	273	LSE
01:10:15	97.4	495	AT	97.2	97.4	Buy		288,283	272	LSE
01:10:07	97.5	636	AT	97.3	97.5	Buy		287,788	271	LSE
01:10:07	97.5	636	AT	97.3	97.5	Buy		287,152	270	LSE
01:10:07	97.5	284	AT	97.3	97.5	Buy		286,516	269	LSE
01:10:07	97.5	280	AT	97.3	97.5	Buy		286,232	268	LSE
01:10:07	97.4	486	AT	97.2	97.4	Buy		285,952	267	LSE
01:10:07	97.4	1428	AT	97.2	97.4	Buy		285,466	266	LSE
01:10:07	97.4	1000	AT	97.2	97.4	Buy		284,038	265	LSE
01:09:03	97.2	598	AT	97.2	97.4	Sell		283,038	264	LSE
01:09:02	97.3	292	AT	97.3	97.5	Sell		282,440	263	LSE
01:09:02	97.4	1000	AT	97.3	97.4	Buy		282,148	262	LSE
01:09:02	97.4	381	AT	97.4	97.5	Sell		281,148	261	LSE
01:09:02	97.4	732	AT	97.4	97.6	Sell		280,767	260	LSE
01:09:02	97.4	677	AT	97.4	97.6	Sell		280,035	259	LSE
01:09:02	97.4	800	AT	97.4	97.6	Sell		279,358	258	LSE
01:04:36	97.5	1459	AT	97.5	97.6	Sell		278,558	257	LSE
01:03:30	97.6	1776	AT	97.6	97.8	Sell		277,099	256	LSE
01:03:30	97.6	1513	AT	97.6	97.8	Sell		275,323	255	LSE
01:03:21	97.7	567	AT	97.7	97.8	Sell		273,810	254	LSE
01:03:21	97.8	529	AT	97.7	97.8	Buy		273,243	253	LSE
01:03:21	97.8	910	AT	97.7	97.8	Buy		272,714	252	LSE
01:03:21	97.8	910	AT	97.5	97.8	Buy		271,804	251	LSE

Lumen Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions