Metro Bank (MTRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

86.80

-11.00

( -11.25% )

Updated: 20:54:15

Delayed by 15 minutes

Trade 351 - 301 (02:13-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:12	96.0	7328	O	95.8	96.0	Buy		384,059	351	LSE
02:13:11	95.9	277	AT	95.9	96.1	Sell		376,731	350	LSE
02:13:11	95.9	62	AT	95.9	96.1	Sell		376,454	349	LSE
02:13:11	95.9	212	AT	95.9	96.2	Sell		376,392	348	LSE
02:13:10	95.9	19671	O	95.9	96.2	Sell		376,180	347	LSE
02:13:10	96.2	11	AT	96.0	96.2	Buy		356,509	346	LSE
02:13:10	96.2	125	AT	95.9	96.2	Buy		356,498	345	LSE
02:13:10	96.2	278	AT	95.9	96.2	Buy		356,373	344	LSE
02:13:10	96.1	874	AT	95.8	96.1	Buy		356,095	343	LSE
02:13:10	96.1	76	AT	95.8	96.1	Buy		355,221	342	LSE
02:13:10	96.1	1969	AT	95.6	96.1	Buy		355,145	341	LSE
02:13:10	96.1	293	AT	95.6	96.1	Buy		353,176	340	LSE
02:13:10	96.1	277	AT	95.6	96.1	Buy		352,883	339	LSE
02:13:10	96.0	267	AT	95.6	96.0	Buy		352,606	338	LSE
02:13:10	96.0	287	AT	95.6	96.0	Buy		352,339	337	LSE
02:13:10	96.0	2755	AT	95.6	96.0	Buy		352,052	336	LSE
02:13:10	95.9	267	AT	95.6	95.9	Buy		349,297	335	LSE
02:13:10	95.9	247	AT	95.6	95.9	Buy		349,030	334	LSE
02:13:10	95.7	496	AT	95.7	96.1	Sell		348,783	333	LSE
02:13:10	95.7	950	AT	95.7	96.1	Sell		348,287	332	LSE
02:13:10	95.9	498	AT	95.9	96.2	Sell		347,337	331	LSE
02:11:51	96.0	1	AT	96.0	96.3	Sell		346,839	330	LSE
02:10:17	96.0	658	AT	96.0	96.3	Sell		346,838	329	LSE
02:09:44	96.3	184	AT	96.0	96.3	Buy		346,180	328	LSE
02:09:42	96.3	100	O	96.0	96.3	Buy		345,996	327	LSE
02:09:36	96.5	498	AT	96.5	96.7	Sell		345,896	326	LSE
02:09:36	96.5	238	AT	96.5	96.7	Sell		345,398	325	LSE
02:09:36	96.5	39	AT	96.5	96.9	Sell		345,160	324	LSE
02:06:26	96.652	10809	O	96.5	96.9	Sell		345,121	323	LSE
02:01:30	97.0	14	AT	96.7	97.0	Buy		334,312	322	LSE
02:01:30	97.0	265	AT	96.7	97.0	Buy		334,298	321	LSE
02:01:12	97.1	1318	AT	97.1	97.4	Sell		334,033	320	LSE
02:01:12	97.1	498	AT	97.1	97.4	Sell		332,715	319	LSE
01:59:25	97.4	1360	AT	97.4	97.6	Sell		332,217	318	LSE
01:59:25	97.4	848	AT	97.4	97.6	Sell		330,857	317	LSE
01:59:25	97.4	1317	AT	97.4	97.6	Sell		330,009	316	LSE
01:56:18	97.476	5147	O	97.4	97.6	Sell		328,692	315	LSE
01:55:20	97.6	10	AT	97.3	97.6	Buy		323,545	314	LSE
01:55:20	97.6	185	AT	97.3	97.6	Buy		323,535	313	LSE
01:52:58	97.5	319	O	97.3	97.7	Buy		323,350	312	LSE
01:51:16	97.7	739	AT	97.7	98.0	Sell		323,031	311	LSE
01:51:16	97.7	899	AT	97.7	98.0	Sell		322,292	310	LSE
01:50:16	97.8	1388	AT	97.8	98.1	Sell		321,393	309	LSE
01:47:27	98.0	1372	AT	98.0	98.2	Sell		320,005	308	LSE
01:45:24	98.1	738	AT	97.7	98.1	Buy		318,633	307	LSE
01:45:24	98.1	535	AT	97.7	98.1	Buy		317,895	306	LSE
01:42:34	97.9	2641	AT	97.9	98.1	Sell		317,360	305	LSE
01:42:34	97.9	990	AT	97.9	98.1	Sell		314,719	304	LSE
01:42:02	97.95	3039	O	97.8	98.1			313,729	303	LSE
01:41:45	97.8	306	O	97.8	98.1	Sell		310,690	302	LSE
01:40:10	97.95	100	O	97.8	98.1			310,384	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions