Metro Bank (MTRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

88.60

-9.20

( -9.41% )

Updated: 21:29:51

Delayed by 15 minutes

Trade 401 - 351 (02:50-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:03	95.6	893	AT	95.3	95.6	Buy		431,087	401	LSE
02:49:59	95.7	2432	O	95.3	95.7	Buy		430,194	400	LSE
02:49:58	95.7	2967	O	95.4	95.7	Buy		427,762	399	LSE
02:49:58	95.4	3	O	95.4	95.7	Sell		424,795	398	LSE
02:49:58	95.6	2	AT	95.3	95.6	Buy		424,792	397	LSE
02:49:58	95.6	1337	AT	95.3	95.6	Buy		424,790	396	LSE
02:49:58	95.6	498	AT	95.3	95.6	Buy		423,453	395	LSE
02:44:10	95.5	2025	O	95.3	95.6	Buy		422,955	394	LSE
02:42:56	95.3	293	AT	95.0	95.3	Buy		420,930	393	LSE
02:42:56	95.3	1225	AT	95.0	95.3	Buy		420,637	392	LSE
02:42:56	95.3	548	AT	95.0	95.3	Buy		419,412	391	LSE
02:42:53	95.15	1405	O	95.0	95.3			418,864	390	LSE
02:42:50	95.2	671	AT	95.0	95.2	Buy		417,459	389	LSE
02:42:50	95.2	598	AT	95.0	95.2	Buy		416,788	388	LSE
02:42:50	95.1	419	AT	95.0	95.1	Buy		416,190	387	LSE
02:42:50	95.1	1428	AT	95.0	95.1	Buy		415,771	386	LSE
02:42:50	95.1	859	AT	95.0	95.1	Buy		414,343	385	LSE
02:42:50	95.1	153	AT	95.0	95.1	Buy		413,484	384	LSE
02:42:50	95.1	647	AT	95.0	95.1	Buy		413,331	383	LSE
02:38:18	94.79	2837	O	94.6	95.1	Sell		412,684	382	LSE
02:37:46	94.828	546	O	94.6	95.2	Sell		409,847	381	LSE
02:37:32	95.3	26	O	94.6	95.2	Buy		409,301	380	LSE
02:37:31	94.8	358	AT	94.8	95.3	Sell		409,275	379	LSE
02:37:31	95.0	1	AT	95.0	95.3	Sell		408,917	378	LSE
02:37:31	95.0	3	AT	95.0	95.3	Sell		408,916	377	LSE
02:35:54	95.3	5212	O	95.0	95.3	Buy		408,913	376	LSE
02:34:54	95.4	3	O	95.0	95.4	Buy		403,701	375	LSE
02:33:57	95.2	10000	O	95.0	95.4	Sell		403,698	374	LSE
02:30:40	95.0	716	AT	95.0	95.4	Sell		393,698	373	LSE
02:29:04	95.0	87	AT	95.0	95.4	Sell		392,982	372	LSE
02:28:09	95.1	558	AT	95.1	95.5	Sell		392,895	371	LSE
02:28:09	95.1	271	AT	95.1	95.5	Sell		392,337	370	LSE
02:28:09	95.1	262	AT	95.1	95.5	Sell		392,066	369	LSE
02:27:25	95.6	124	O	95.2	95.6	Buy		391,804	368	LSE
02:26:58	95.6	1700	O	95.2	95.6	Buy		391,680	367	LSE
02:26:05	95.5	1000	O	95.3	95.7			389,980	366	LSE
02:25:45	95.6	568	AT	95.3	95.6	Buy		388,980	365	LSE
02:25:45	95.6	456	AT	95.3	95.6	Buy		388,412	364	LSE
02:25:40	95.4	38	AT	95.4	95.7	Sell		387,956	363	LSE
02:25:40	95.4	286	AT	95.4	95.7	Sell		387,918	362	LSE
02:25:40	95.5	623	AT	95.5	95.7	Sell		387,632	361	LSE
02:25:33	95.5	889	AT	95.5	95.8	Sell		387,009	360	LSE
02:25:33	95.5	1	AT	95.5	95.8	Sell		386,120	359	LSE
02:25:33	95.5	858	AT	95.5	95.8	Sell		386,119	358	LSE
02:25:33	95.5	205	AT	95.5	95.8	Sell		385,261	357	LSE
02:25:33	95.5	510	AT	95.5	95.8	Sell		385,056	356	LSE
02:25:33	95.5	1	AT	95.5	95.8	Sell		384,546	355	LSE
02:25:33	95.5	103	AT	95.5	95.8	Sell		384,545	354	LSE
02:25:33	95.5	1	AT	95.5	95.8	Sell		384,442	353	LSE
02:13:15	96.0	382	AT	95.7	96.0	Buy		384,441	352	LSE
02:13:12	96.0	7328	O	95.8	96.0	Buy		384,059	351	LSE

Global X Funds Global X ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions