Metro Bank (MTRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

89.60

-8.20

( -8.38% )

Updated: 21:11:29

Delayed by 15 minutes

Trade 451 - 401 (03:16-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:47	94.9	535	AT	94.9	95.2	Sell		512,910	451	LSE
03:16:11	95.01	52627	O	94.9	95.4	Sell		512,375	450	LSE
03:15:16	98.0	1	O	94.9	95.4	Buy		459,748	449	LSE
03:15:01	98.0	3	O	94.9	95.4	Buy		459,747	448	LSE
03:14:45	98.0	3	O	94.9	95.4	Buy		459,744	447	LSE
03:14:31	95.3	202	AT	95.3	95.5	Sell		459,741	446	LSE
03:14:31	95.3	506	AT	95.3	95.5	Sell		459,539	445	LSE
03:14:31	95.3	166	AT	95.3	95.5	Sell		459,033	444	LSE
03:14:31	95.3	382	AT	95.3	95.6	Sell		458,867	443	LSE
03:14:31	95.3	286	AT	95.3	95.6	Sell		458,485	442	LSE
03:13:38	95.3	213	AT	95.3	95.6	Sell		458,199	441	LSE
03:13:38	95.3	29	AT	95.3	95.6	Sell		457,986	440	LSE
03:13:38	95.3	29	AT	95.3	95.6	Sell		457,957	439	LSE
03:13:30	95.6	2	O	95.3	95.6	Buy		457,928	438	LSE
03:11:01	95.531	500	O	95.3	95.6	Buy		457,926	437	LSE
03:08:18	95.3	215	AT	95.3	95.8	Sell		457,426	436	LSE
03:08:17	95.5	489	AT	95.2	95.5	Buy		457,211	435	LSE
03:08:17	95.6	676	AT	95.6	95.8	Sell		456,722	434	LSE
03:08:17	95.6	1098	AT	95.6	95.8	Sell		456,046	433	LSE
03:08:17	95.7	548	AT	95.7	96.0	Sell		454,948	432	LSE
03:08:17	95.7	3	AT	95.7	96.0	Sell		454,400	431	LSE
03:08:17	95.7	1	AT	95.7	96.0	Sell		454,397	430	LSE
03:08:17	95.7	2904	AT	95.7	96.0	Sell		454,396	429	LSE
03:07:29	96.0	3	O	95.7	96.0	Buy		451,492	428	LSE
03:02:37	96.226	7021	O	95.7	96.0	Buy		451,489	427	LSE
03:02:32	95.848	2821	O	95.7	96.0	Sell		444,468	426	LSE
03:01:59	95.9	425	AT	95.8	95.9	Buy		441,647	425	LSE
03:01:59	95.9	548	AT	95.8	95.9	Buy		441,222	424	LSE
03:01:59	95.9	376	AT	95.8	95.9	Buy		440,674	423	LSE
03:01:59	95.9	524	AT	95.8	95.9	Buy		440,298	422	LSE
03:01:59	95.9	388	AT	95.7	95.9	Buy		439,774	421	LSE
03:01:59	95.9	959	AT	95.7	95.9	Buy		439,386	420	LSE
02:59:44	96.0	313	AT	95.7	96.0	Buy		438,427	419	LSE
02:59:44	96.0	970	AT	95.7	96.0	Buy		438,114	418	LSE
02:58:19	95.7	153	AT	95.7	96.0	Sell		437,144	417	LSE
02:58:19	95.7	9	AT	95.7	96.0	Sell		436,991	416	LSE
02:56:33	96.0	100	AT	95.6	96.0	Buy		436,982	415	LSE
02:56:33	96.0	498	AT	95.6	96.0	Buy		436,882	414	LSE
02:56:33	96.0	756	AT	95.6	96.0	Buy		436,384	413	LSE
02:56:33	96.0	189	AT	95.6	96.0	Buy		435,628	412	LSE
02:56:33	96.0	630	AT	95.6	96.0	Buy		435,439	411	LSE
02:55:12	96.0	3	O	95.6	96.0	Buy		434,809	410	LSE
02:53:08	96.0	3	O	95.6	96.0	Buy		434,806	409	LSE
02:50:06	95.8	112	AT	95.5	95.8	Buy		434,803	408	LSE
02:50:06	95.8	781	AT	95.5	95.8	Buy		434,691	407	LSE
02:50:06	95.8	1117	AT	95.5	95.8	Buy		433,910	406	LSE
02:50:06	95.8	41	AT	95.5	95.8	Buy		432,793	405	LSE
02:50:03	95.7	548	AT	95.3	95.7	Buy		432,752	404	LSE
02:50:03	95.7	317	AT	95.3	95.7	Buy		432,204	403	LSE
02:50:03	95.7	800	AT	95.3	95.7	Buy		431,887	402	LSE
02:50:03	95.6	893	AT	95.3	95.6	Buy		431,087	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions