Metro Bank (MTRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

97.80

0.00

(0.00%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Last trades on 25/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:12	93.8	4513	AT	91.0	94.4	Buy		960,193	556	LSE
03:35:12	93.8	302255	UT	91.0	94.4	Buy		955,680	555	LSE
03:29:59	94.4	173	AT	91.0	94.4	Buy		653,425	554	LSE
03:29:59	94.4	1010	AT	91.0	94.4	Buy		653,252	553	LSE
03:29:59	94.4	706	AT	91.0	94.4	Buy		652,242	552	LSE
03:29:57	93.6	536	O	91.0	94.4	Buy		651,536	551	LSE
03:29:57	92.292	170	O	91.0	94.4	Sell		651,000	550	LSE
03:29:55	93.0	13841	AT	93.0	94.5	Sell		650,830	549	LSE
03:29:55	94.5	107	AT	93.0	94.5	Buy		636,989	548	LSE
03:29:55	93.0	1159	AT	93.0	94.5	Sell		636,882	547	LSE
03:29:55	93.4	116	AT	93.4	94.5	Sell		635,723	546	LSE
03:29:55	93.4	295	AT	93.4	94.5	Sell		635,607	545	LSE
03:28:52	94.5	507	AT	93.1	94.5	Buy		635,312	544	LSE
03:28:47	94.2	949	AT	93.8	94.2	Buy		634,805	543	LSE
03:28:47	94.2	766	AT	93.8	94.2	Buy		633,856	542	LSE
03:28:47	94.1	548	AT	93.1	94.1	Buy		633,090	541	LSE
03:28:47	94.1	1856	AT	93.1	94.1	Buy		632,542	540	LSE
03:28:34	94.1	548	AT	93.6	94.1	Buy		630,686	539	LSE
03:28:34	94.1	395	AT	93.6	94.1	Buy		630,138	538	LSE
03:28:34	94.0	512	AT	93.1	94.0	Buy		629,743	537	LSE
03:28:34	93.9	598	AT	93.1	93.9	Buy		629,231	536	LSE
03:28:34	93.9	1698	AT	93.1	93.9	Buy		628,633	535	LSE
03:28:30	94.357	11600	O	93.1	94.1	Buy		626,935	534	LSE
03:28:26	93.4	2286	AT	93.4	94.1	Sell		615,335	533	LSE
03:28:26	93.7	222	AT	93.0	93.7	Buy		613,049	532	LSE
03:28:26	93.7	334	AT	93.0	93.7	Buy		612,827	531	LSE
03:28:26	93.7	946	AT	93.0	93.7	Buy		612,493	530	LSE
03:28:26	93.7	298	AT	93.0	93.7	Buy		611,547	529	LSE
03:28:26	93.7	1693	AT	93.0	93.7	Buy		611,249	528	LSE
03:28:25	93.0	1	O	93.0	93.7	Sell		609,556	527	LSE
03:28:25	93.0	964	O	93.0	93.7	Sell		609,555	526	LSE
03:28:24	93.7	2	O	93.0	93.7	Buy		608,591	525	LSE
03:28:24	93.7	50	O	93.0	93.7	Buy		608,589	524	LSE
03:28:23	93.7	100	O	93.0	93.7	Buy		608,539	523	LSE
03:28:23	93.6	285	AT	93.6	93.9	Sell		608,439	522	LSE
03:28:07	94.5	498	AT	94.5	94.9	Sell		608,154	521	LSE
03:28:07	94.7	584	AT	94.7	95.1	Sell		607,656	520	LSE
03:28:07	94.7	149	AT	94.7	95.1	Sell		607,072	519	LSE
03:28:07	94.7	207	AT	94.7	95.1	Sell		606,923	518	LSE
03:28:06	94.9	584	AT	94.5	94.9	Buy		606,716	517	LSE
03:28:06	94.7	6271	AT	94.7	95.1	Sell		606,132	516	LSE
03:28:06	94.7	791	AT	94.7	95.1	Sell		599,861	515	LSE
03:27:59	94.9	584	AT	94.5	94.9	Buy		599,070	514	LSE
03:27:59	94.6	694	AT	94.6	95.1	Sell		598,486	513	LSE
03:27:59	94.6	291	AT	94.6	95.1	Sell		597,792	512	LSE
03:27:59	94.6	35	AT	94.6	95.1	Sell		597,501	511	LSE
03:27:59	94.6	35	AT	94.6	95.1	Sell		597,466	510	LSE
03:27:59	94.6	39	AT	94.6	95.1	Sell		597,431	509	LSE
03:27:59	94.6	498	AT	94.6	95.1	Sell		597,392	508	LSE
03:27:59	94.6	10	AT	94.6	95.1	Sell		596,894	507	LSE
03:27:41	95.1	119	O	94.6	95.1	Buy		596,884	506	LSE
03:27:00	95.1	934	AT	94.6	95.1	Buy		596,765	505	LSE
03:26:59	95.2	3	O	94.6	95.2	Buy		595,831	504	LSE
03:25:40	95.0	10000	O	94.6	95.2	Buy		595,828	503	LSE
03:25:36	95.0	215	AT	94.5	95.0	Buy		585,828	502	LSE
03:25:36	95.0	592	AT	94.5	95.0	Buy		585,613	501	LSE

Great Lakes Graphite

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions