Metro Bank (MTRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

97.80

4.00

(4.26%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:08-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:18	97.0	3	O	95.0	97.5	Buy		56,466	51	LSE
19:08:09	97.0	1	O	95.0	97.5	Buy		56,463	50	LSE
19:08:09	97.0	1	O	95.0	97.5	Buy		56,462	49	LSE
19:04:46	97.5	3	O	95.0	97.5	Buy		56,461	48	LSE
19:04:46	97.5	1	O	95.0	97.5	Buy		56,458	47	LSE
19:03:57	95.972	954	O	95.0	97.5	Sell		56,457	46	LSE
19:03:56	96.97	5126	O	95.0	97.5	Buy		55,503	45	LSE
19:03:52	95.969	951	O	95.0	97.5	Sell		50,377	44	LSE
19:03:44	95.95	10000	O	95.0	97.5	Sell		49,426	43	LSE
19:03:18	97.7	102	O	94.1	97.7	Buy		39,426	42	LSE
19:03:18	97.7	45	O	94.1	97.7	Buy		39,324	41	LSE
19:03:04	96.1	3319	AT	92.0	96.1	Buy		39,279	40	LSE
19:03:04	95.7	3454	AT	92.0	95.7	Buy		35,960	39	LSE
19:03:04	95.6	251	AT	92.0	95.6	Buy		32,506	38	LSE
19:03:04	95.6	249	AT	92.0	95.6	Buy		32,255	37	LSE
19:03:04	95.5	270	AT	92.0	95.5	Buy		32,006	36	LSE
19:03:04	95.5	274	AT	92.0	95.5	Buy		31,736	35	LSE
19:03:04	95.4	284	AT	92.0	95.4	Buy		31,462	34	LSE
19:03:04	95.4	242	AT	92.0	95.4	Buy		31,178	33	LSE
19:03:04	95.3	265	AT	92.0	95.3	Buy		30,936	32	LSE
19:03:04	95.3	284	AT	92.0	95.3	Buy		30,671	31	LSE
19:03:04	95.2	232	AT	92.0	95.2	Buy		30,387	30	LSE
19:03:04	95.2	243	AT	92.0	95.2	Buy		30,155	29	LSE
19:03:04	95.1	523	AT	92.0	95.1	Buy		29,912	28	LSE
19:03:04	95.1	283	AT	92.0	95.1	Buy		29,389	27	LSE
19:03:04	95.1	281	AT	92.0	95.1	Buy		29,106	26	LSE
19:03:04	95.0	260	AT	92.0	95.0	Buy		28,825	25	LSE
19:03:04	95.0	257	AT	92.0	95.0	Buy		28,565	24	LSE
19:02:49	94.297	40	O	92.0	95.0	Buy		28,308	23	LSE
19:02:46	94.368	2096	O	92.0	95.0	Buy		28,268	22	LSE
19:02:07	93.143	4312	O	92.0	95.0	Sell		26,172	21	LSE
19:01:57	94.9	3	O	92.0	95.0	Buy		21,860	20	LSE
19:01:57	94.9	2	O	92.0	95.0	Buy		21,857	19	LSE
19:01:48	94.9	3735	O	92.0	95.0	Buy		21,855	18	LSE
19:01:44	92.0	3700	O	92.0	95.0	Sell		18,120	17	LSE
19:01:43	92.0	35	O	92.0	95.0	Sell		14,420	16	LSE
19:01:43	94.9	192	O	92.0	95.0	Buy		14,385	15	LSE
19:01:43	94.9	838	O	92.0	95.0	Buy		14,193	14	LSE
19:01:43	92.0	27	O	92.0	95.0	Sell		13,355	13	LSE
19:01:43	94.9	6290	O	92.0	95.0	Buy		13,328	12	LSE
19:01:43	94.9	2	O	92.0	95.0	Buy		7,038	11	LSE
19:01:43	92.0	19	O	92.0	95.0	Sell		7,036	10	LSE
19:01:43	94.9	1	O	92.0	95.0	Buy		7,017	9	LSE
19:01:23	93.14	1587	O	92.0	95.0	Sell		7,016	8	LSE
19:00:35	93.0	284	AT	93.0	97.0	Sell		5,429	7	LSE
19:00:35	93.0	938	AT	93.0	97.0	Sell		5,145	6	LSE
19:00:35	93.0	262	AT	93.0	97.0	Sell		4,207	5	LSE
19:00:35	93.1	242	AT	93.1	97.0	Sell		3,945	4	LSE
19:00:35	93.1	938	AT	93.1	97.0	Sell		3,703	3	LSE
19:00:35	93.1	281	AT	93.1	97.0	Sell		2,765	2	LSE
19:00:29	93.0	2484	UT	91.0	94.4			2,484	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions