Metro Bank (MTRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

97.80

4.00

(4.26%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (01:55-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:55:17	95.8	284	AT	95.8	96.2	Sell		1,000,580	601	LSE
01:55:17	95.8	268	AT	95.8	96.2	Sell		1,000,296	600	LSE
01:55:17	95.9	321	AT	95.9	96.2	Sell		1,000,028	599	LSE
01:55:17	95.8	1	AT	95.8	96.2	Sell		999,707	598	LSE
01:55:17	95.8	373	AT	95.8	96.2	Sell		999,706	597	LSE
01:55:17	95.8	804	AT	95.8	96.2	Sell		999,333	596	LSE
01:55:17	95.8	237	AT	95.8	96.2	Sell		998,529	595	LSE
01:55:17	95.8	268	AT	95.8	96.2	Sell		998,292	594	LSE
01:55:17	95.8	22	AT	95.8	96.2	Sell		998,024	593	LSE
01:55:16	95.959	4000	O	95.8	96.2	Sell		998,002	592	LSE
01:53:58	95.924	5000	O	95.8	96.2	Sell		994,002	591	LSE
01:53:31	96.092	481	O	95.8	96.2	Buy		989,002	590	LSE
01:52:30	96.1	166	AT	95.8	96.1	Buy		988,521	589	LSE
01:52:30	96.0	398	AT	95.7	96.0	Buy		988,355	588	LSE
01:52:30	96.0	1418	AT	95.7	96.0	Buy		987,957	587	LSE
01:51:51	95.9	498	AT	95.6	95.9	Buy		986,539	586	LSE
01:50:29	95.8	126	AT	95.4	95.8	Buy		986,041	585	LSE
01:49:08	95.7	869	AT	95.2	95.7	Buy		985,915	584	LSE
01:48:56	95.1	373	AT	95.1	95.7	Sell		985,046	583	LSE
01:48:56	95.1	923	AT	95.1	95.7	Sell		984,673	582	LSE
01:48:53	95.3	923	AT	95.3	95.7	Sell		983,750	581	LSE
01:48:53	95.3	240	AT	95.3	95.7	Sell		982,827	580	LSE
01:48:53	95.3	282	AT	95.3	95.7	Sell		982,587	579	LSE
01:48:53	95.3	520	AT	95.3	95.7	Sell		982,305	578	LSE
01:48:53	95.3	90	AT	95.3	95.7	Sell		981,785	577	LSE
01:48:53	95.3	10	AT	95.3	95.7	Sell		981,695	576	LSE
01:48:53	95.7	6679	AT	95.3	95.7	Buy		981,685	575	LSE
01:48:22	95.6	140	AT	95.6	95.7	Sell		975,006	574	LSE
01:48:22	95.7	10	AT	95.7	96.1	Sell		974,866	573	LSE
01:48:22	95.7	1310	AT	95.7	96.1	Sell		974,856	572	LSE
01:48:17	96.1	1155	O	95.7	96.0	Buy		973,546	571	LSE
01:48:17	95.8	1264	AT	95.8	96.1	Sell		972,391	570	LSE
01:48:17	95.8	1441	AT	95.8	96.1	Sell		971,127	569	LSE
01:48:17	95.8	504	AT	95.8	96.1	Sell		969,686	568	LSE
01:48:17	95.8	149	AT	95.8	96.1	Sell		969,182	567	LSE
01:48:17	95.8	7	AT	95.8	96.1	Sell		969,033	566	LSE
01:48:17	95.8	940	AT	95.8	96.1	Sell		969,026	565	LSE
01:47:45	95.8	94	O	95.8	96.1	Sell		968,086	564	LSE
01:42:17	95.7	12	O	95.7	96.1	Sell		967,992	563	LSE
01:40:21	95.7	5565	O	95.7	96.3	Sell		967,980	562	LSE
01:40:21	95.7	1383	O	95.7	96.3	Sell		962,415	561	LSE
01:40:21	96.3	10	O	95.7	96.3	Buy		961,032	560	LSE
01:37:59	95.886	1000	O	95.7	96.3	Sell		961,022	559	LSE
01:36:43	96.1	257	AT	95.7	96.1	Buy		960,022	558	LSE
01:36:43	96.1	243	AT	95.7	96.1	Buy		959,765	557	LSE
01:36:43	96.0	182	AT	95.7	96.0	Buy		959,522	556	LSE
01:36:43	96.0	383	AT	95.7	96.0	Buy		959,340	555	LSE
01:36:43	96.0	21	AT	95.7	96.0	Buy		958,957	554	LSE
01:36:43	95.8	18	AT	95.6	95.8	Buy		958,936	553	LSE
01:32:51	95.61	26000	O	95.6	95.8	Sell		958,918	552	LSE
01:32:25	95.7	18	AT	95.7	95.9	Sell		932,918	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions