Metro Bank (MTRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

97.80

4.00

(4.26%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:19-01:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:27	97.0	1685	AT	97.0	97.5	Sell		1,204,771	651	LSE
02:19:26	97.5	496	AT	96.5	97.5	Buy		1,203,086	650	LSE
02:19:26	97.5	529	AT	96.5	97.5	Buy		1,202,590	649	LSE
02:19:26	97.4	114	AT	96.5	97.4	Buy		1,202,061	648	LSE
02:19:26	97.4	1093	AT	96.5	97.4	Buy		1,201,947	647	LSE
02:19:26	97.4	2247	AT	96.5	97.4	Buy		1,200,854	646	LSE
02:19:26	97.3	714	AT	96.5	97.3	Buy		1,198,607	645	LSE
02:19:26	97.0	1632	AT	96.0	97.0	Buy		1,197,893	644	LSE
02:19:26	96.9	252	AT	96.0	96.9	Buy		1,196,261	643	LSE
02:19:26	96.9	841	AT	96.0	96.9	Buy		1,196,009	642	LSE
02:19:08	96.8	505	AT	96.8	97.2	Sell		1,195,168	641	LSE
02:19:08	96.8	113	AT	96.8	97.2	Sell		1,194,663	640	LSE
02:19:07	97.0	39627	O	96.8	97.2			1,194,550	639	LSE
02:18:55	97.0	28658	O	96.8	97.2			1,154,923	638	LSE
02:18:42	96.8	714	AT	96.8	97.3	Sell		1,126,265	637	LSE
02:18:42	96.8	264	AT	96.8	97.3	Sell		1,125,551	636	LSE
02:18:10	96.8	1024	AT	96.8	97.2	Sell		1,125,287	635	LSE
02:18:10	96.8	33	AT	96.8	97.2	Sell		1,124,263	634	LSE
02:18:10	96.8	67	AT	96.8	97.2	Sell		1,124,230	633	LSE
02:18:10	96.8	186	AT	96.8	97.2	Sell		1,124,163	632	LSE
02:17:04	97.0	1301	AT	96.5	97.0	Buy		1,123,977	631	LSE
02:17:04	96.9	391	AT	96.5	96.9	Buy		1,122,676	630	LSE
02:15:57	96.624	490	O	96.5	96.9	Sell		1,122,285	629	LSE
02:08:03	96.5	800	O	96.5	96.9	Sell		1,121,795	628	LSE
02:08:03	96.5	2434	O	96.5	96.9	Sell		1,120,995	627	LSE
02:05:16	96.7	2000	O	96.5	96.9			1,118,561	626	LSE
02:05:06	96.9	205	O	96.5	96.9	Buy		1,116,561	625	LSE
02:05:06	96.9	3	O	96.5	96.9	Buy		1,116,356	624	LSE
02:00:05	96.9	3	O	96.5	96.9	Buy		1,116,353	623	LSE
01:58:07	95.73	25000	O	96.5	96.9	Sell		1,116,350	622	LSE
01:58:07	96.73	25000	O	96.5	96.9	Buy		1,091,350	621	LSE
01:56:25	96.73	25000	O	96.5	96.9	Buy		1,066,350	620	LSE
01:56:08	96.699	20000	O	96.5	97.0	Sell		1,041,350	619	LSE
01:55:50	96.7	490	AT	96.3	96.7	Buy		1,021,350	618	LSE
01:55:22	96.5	630	AT	96.1	96.5	Buy		1,020,860	617	LSE
01:55:22	96.4	688	AT	96.1	96.4	Buy		1,020,230	616	LSE
01:55:18	96.1	197	AT	96.1	96.4	Sell		1,019,542	615	LSE
01:55:18	96.3	840	AT	95.9	96.3	Buy		1,019,345	614	LSE
01:55:18	95.9	840	AT	95.9	96.4	Sell		1,018,505	613	LSE
01:55:18	96.2	127	AT	95.9	96.2	Buy		1,017,665	612	LSE
01:55:18	96.2	868	AT	95.9	96.2	Buy		1,017,538	611	LSE
01:55:18	96.2	373	AT	95.9	96.2	Buy		1,016,670	610	LSE
01:55:18	96.1	840	AT	95.7	96.1	Buy		1,016,297	609	LSE
01:55:18	95.8	167	AT	95.7	95.8	Buy		1,015,457	608	LSE
01:55:18	95.7	1034	AT	95.6	95.8			1,015,290	607	LSE
01:55:18	95.7	6321	AT	95.7	95.8	Sell		1,014,256	606	LSE
01:55:18	95.7	490	AT	95.7	95.8	Sell		1,007,935	605	LSE
01:55:18	95.7	6321	AT	95.7	95.8	Sell		1,007,445	604	LSE
01:55:18	95.7	273	AT	95.7	95.8	Sell		1,001,124	603	LSE
01:55:18	95.7	271	AT	95.7	95.8	Sell		1,000,851	602	LSE
01:55:17	95.8	284	AT	95.8	96.2	Sell		1,000,580	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions