Metro Bank (MTRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

97.80

4.00

(4.26%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:57-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:57	99.0	7	AT	99.0	99.3	Sell		1,287,624	701	LSE
02:57:57	99.1	26	AT	99.1	99.5	Sell		1,287,617	700	LSE
02:57:57	99.1	540	AT	99.1	99.5	Sell		1,287,591	699	LSE
02:57:57	99.1	226	AT	99.1	99.5	Sell		1,287,051	698	LSE
02:57:57	99.1	213	AT	99.1	99.5	Sell		1,286,825	697	LSE
02:57:36	99.1	3200	O	99.1	99.5	Sell		1,286,612	696	LSE
02:57:36	98.6	100	O	99.1	99.5	Sell		1,283,412	695	LSE
02:57:36	98.6	520	O	99.1	99.5	Sell		1,283,312	694	LSE
02:57:35	99.3	502	AT	99.0	99.3	Buy		1,282,792	693	LSE
02:57:35	99.3	490	AT	99.0	99.3	Buy		1,282,290	692	LSE
02:57:35	99.3	69	AT	99.0	99.3	Buy		1,281,800	691	LSE
02:57:35	99.3	258	AT	98.7	99.3	Buy		1,281,731	690	LSE
02:57:35	99.3	33	AT	98.7	99.3	Buy		1,281,473	689	LSE
02:57:35	99.3	179	AT	98.7	99.3	Buy		1,281,440	688	LSE
02:57:35	99.1	241	AT	98.6	99.1	Buy		1,281,261	687	LSE
02:57:35	99.0	417	AT	98.6	99.0	Buy		1,281,020	686	LSE
02:57:35	99.0	820	AT	98.3	99.0	Buy		1,280,603	685	LSE
02:57:32	99.198	30632	O	98.3	99.0	Buy		1,279,783	684	LSE
02:55:43	98.86	6069	O	98.3	99.0	Buy		1,249,151	683	LSE
02:45:45	98.3	100	O	98.3	99.2	Sell		1,243,082	682	LSE
02:45:44	98.3	100	O	98.3	99.2	Sell		1,242,982	681	LSE
02:45:44	98.4	921	AT	97.9	98.4	Buy		1,242,882	680	LSE
02:44:58	96.3	8	O	97.9	98.4	Sell		1,241,961	679	LSE
02:44:49	95.7	8	O	97.9	98.4	Sell		1,241,953	678	LSE
02:37:14	98.188	5126	O	97.9	98.7	Sell		1,241,945	677	LSE
02:30:09	97.9	246	O	97.9	98.7	Sell		1,236,819	676	LSE
02:28:10	97.9	3	O	97.9	98.7	Sell		1,236,573	675	LSE
02:26:29	97.9	100	O	97.9	98.7	Sell		1,236,570	674	LSE
02:26:17	98.0	1572	AT	97.8	98.0	Buy		1,236,470	673	LSE
02:26:17	97.9	490	AT	97.4	97.9	Buy		1,234,898	672	LSE
02:26:17	97.9	490	AT	97.4	97.9	Buy		1,234,408	671	LSE
02:26:15	97.8	870	AT	97.8	97.9	Sell		1,233,918	670	LSE
02:26:15	97.8	870	AT	97.1	97.8	Buy		1,233,048	669	LSE
02:26:12	97.5	85	O	97.1	97.8	Buy		1,232,178	668	LSE
02:26:12	97.4	85	O	97.1	97.8	Sell		1,232,093	667	LSE
02:26:12	97.5	373	O	97.1	97.8	Buy		1,232,008	666	LSE
02:26:12	97.4	372	O	97.1	97.8	Sell		1,231,635	665	LSE
02:25:46	97.7	112	AT	97.1	97.7	Buy		1,231,263	664	LSE
02:25:30	97.5	871	AT	96.8	97.5	Buy		1,231,151	663	LSE
02:25:30	97.5	70	AT	96.8	97.5	Buy		1,230,280	662	LSE
02:23:31	97.2	251	O	96.7	97.6	Buy		1,230,210	661	LSE
02:23:31	97.1	251	O	96.7	97.6	Sell		1,229,959	660	LSE
02:22:56	97.6	3538	AT	97.6	97.7	Sell		1,229,708	659	LSE
02:22:56	97.6	1600	AT	97.6	97.7	Sell		1,226,170	658	LSE
02:22:56	97.6	2622	AT	97.6	97.7	Sell		1,224,570	657	LSE
02:22:56	97.6	1632	AT	96.6	97.6	Buy		1,221,948	656	LSE
02:22:56	97.4	363	AT	96.6	97.4	Buy		1,220,316	655	LSE
02:19:57	96.86	172	O	96.6	97.5	Sell		1,219,953	654	LSE
02:19:34	97.392	10	O	97.1	97.5	Buy		1,219,781	653	LSE
02:19:27	97.18	15000	O	97.0	97.5	Sell		1,219,771	652	LSE
02:19:27	97.0	1685	AT	97.0	97.5	Sell		1,204,771	651	LSE

Corporacion America Airp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions