ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Metro Bank Holdings Plc

Metro Bank Holdings Plc (MTRO)

97.80
4.00
(4.26%)
Closed 27 February 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:15:09 99.8 332 O 99.4 100.2
1,333,696 751 LSE
03:15:00 99.8 490 AT 99.8 100.4 Sell
1,333,364 750 LSE
03:15:00 99.8 371 AT 99.8 100.4 Sell
1,332,874 749 LSE
03:15:00 99.8 881 AT 99.8 100.4 Sell
1,332,503 748 LSE
03:15:00 99.8 207 AT 99.8 100.4 Sell
1,331,622 747 LSE
03:15:00 99.8 267 AT 99.8 100.4 Sell
1,331,415 746 LSE
03:15:00 99.8 31 AT 99.8 100.4 Sell
1,331,148 745 LSE
03:15:00 99.8 289 AT 99.8 100.4 Sell
1,331,117 744 LSE
03:14:56 100.0 472 AT 100.0 100.6 Sell
1,330,828 743 LSE
03:14:56 100.4 95 AT 99.8 100.4 Buy
1,330,356 742 LSE
03:14:56 100.4 685 AT 99.8 100.4 Buy
1,330,261 741 LSE
03:14:56 100.4 58 AT 99.8 100.4 Buy
1,329,576 740 LSE
03:14:54 100.2 1364 O 99.8 100.4 Buy
1,329,518 739 LSE
03:14:54 100.0 1364 O 99.8 100.4 Sell
1,328,154 738 LSE
03:14:53 100.2 472 AT 100.2 100.8 Sell
1,326,790 737 LSE
03:14:53 100.6 538 AT 99.8 100.6 Buy
1,326,318 736 LSE
03:14:53 100.6 526 AT 99.8 100.6 Buy
1,325,780 735 LSE
03:14:53 100.6 980 AT 99.8 100.6 Buy
1,325,254 734 LSE
03:14:11 100.027 525 O 99.8 100.6 Sell
1,324,274 733 LSE
03:13:08 100.048 4998 O 99.8 100.6 Sell
1,323,749 732 LSE
03:13:07 100.6 19 O 99.8 100.6 Buy
1,318,751 731 LSE
03:13:07 99.8 1000 O 99.8 100.6 Sell
1,318,732 730 LSE
03:11:50 100.192 1584 O 99.8 100.6 Sell
1,317,732 729 LSE
03:11:12 100.384 1977 O 99.8 100.6 Buy
1,316,148 728 LSE
03:10:31 100.6 153 O 99.8 100.6 Buy
1,314,171 727 LSE
03:10:27 100.384 1971 O 99.8 100.6 Buy
1,314,018 726 LSE
03:10:14 99.5 2819 O 99.5 100.6 Sell
1,312,047 725 LSE
03:10:13 99.837 2687 O 99.5 100.6 Sell
1,309,228 724 LSE
03:10:09 100.0 360 AT 99.4 100.0 Buy
1,306,541 723 LSE
03:10:04 99.5 4 AT 99.5 100.0 Sell
1,306,181 722 LSE
03:10:04 99.5 596 AT 99.5 100.0 Sell
1,306,177 721 LSE
03:10:04 99.8 180 AT 99.8 100.8 Sell
1,305,581 720 LSE
03:10:04 99.8 92 AT 99.8 100.8 Sell
1,305,401 719 LSE
03:10:04 100.4 651 AT 99.5 100.4 Buy
1,305,309 718 LSE
03:10:04 100.2 650 AT 99.5 100.2 Buy
1,304,658 717 LSE
03:09:29 100.031 2680 O 99.5 100.2 Buy
1,304,008 716 LSE
03:09:06 100.011 2975 O 99.5 100.2 Buy
1,301,328 715 LSE
03:05:20 100.0 129 AT 99.5 100.0 Buy
1,298,353 714 LSE
03:05:20 100.0 514 AT 99.5 100.0 Buy
1,298,224 713 LSE
03:05:20 99.9 908 AT 99.2 99.9 Buy
1,297,710 712 LSE
03:05:20 99.9 638 AT 99.2 99.9 Buy
1,296,802 711 LSE
03:02:56 99.416 1000 O 99.2 99.8 Sell
1,296,164 710 LSE
03:02:42 99.416 1000 O 99.2 99.8 Sell
1,295,164 709 LSE
03:01:46 99.6 526 AT 99.2 99.6 Buy
1,294,164 708 LSE
03:01:46 99.5 417 AT 98.6 99.5 Buy
1,293,638 707 LSE
03:01:43 99.5 930 AT 98.9 99.5 Buy
1,293,221 706 LSE
03:01:43 99.4 452 AT 98.9 99.4 Buy
1,292,291 705 LSE
03:00:58 98.6 951 AT 98.6 99.3 Sell
1,291,839 704 LSE
03:00:58 98.6 2064 AT 98.6 99.3 Sell
1,290,888 703 LSE
02:58:38 98.852 1200 O 98.6 99.3 Sell
1,288,824 702 LSE
02:57:57 99.0 7 AT 99.0 99.3 Sell
1,287,624 701 LSE

Your Recent History

Delayed Upgrade Clock