
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:15:09 | 99.8 | 332 | O | 99.4 | 100.2 | 1,333,696 | 751 | LSE | ||
03:15:00 | 99.8 | 490 | AT | 99.8 | 100.4 | Sell | 1,333,364 | 750 | LSE | |
03:15:00 | 99.8 | 371 | AT | 99.8 | 100.4 | Sell | 1,332,874 | 749 | LSE | |
03:15:00 | 99.8 | 881 | AT | 99.8 | 100.4 | Sell | 1,332,503 | 748 | LSE | |
03:15:00 | 99.8 | 207 | AT | 99.8 | 100.4 | Sell | 1,331,622 | 747 | LSE | |
03:15:00 | 99.8 | 267 | AT | 99.8 | 100.4 | Sell | 1,331,415 | 746 | LSE | |
03:15:00 | 99.8 | 31 | AT | 99.8 | 100.4 | Sell | 1,331,148 | 745 | LSE | |
03:15:00 | 99.8 | 289 | AT | 99.8 | 100.4 | Sell | 1,331,117 | 744 | LSE | |
03:14:56 | 100.0 | 472 | AT | 100.0 | 100.6 | Sell | 1,330,828 | 743 | LSE | |
03:14:56 | 100.4 | 95 | AT | 99.8 | 100.4 | Buy | 1,330,356 | 742 | LSE | |
03:14:56 | 100.4 | 685 | AT | 99.8 | 100.4 | Buy | 1,330,261 | 741 | LSE | |
03:14:56 | 100.4 | 58 | AT | 99.8 | 100.4 | Buy | 1,329,576 | 740 | LSE | |
03:14:54 | 100.2 | 1364 | O | 99.8 | 100.4 | Buy | 1,329,518 | 739 | LSE | |
03:14:54 | 100.0 | 1364 | O | 99.8 | 100.4 | Sell | 1,328,154 | 738 | LSE | |
03:14:53 | 100.2 | 472 | AT | 100.2 | 100.8 | Sell | 1,326,790 | 737 | LSE | |
03:14:53 | 100.6 | 538 | AT | 99.8 | 100.6 | Buy | 1,326,318 | 736 | LSE | |
03:14:53 | 100.6 | 526 | AT | 99.8 | 100.6 | Buy | 1,325,780 | 735 | LSE | |
03:14:53 | 100.6 | 980 | AT | 99.8 | 100.6 | Buy | 1,325,254 | 734 | LSE | |
03:14:11 | 100.027 | 525 | O | 99.8 | 100.6 | Sell | 1,324,274 | 733 | LSE | |
03:13:08 | 100.048 | 4998 | O | 99.8 | 100.6 | Sell | 1,323,749 | 732 | LSE | |
03:13:07 | 100.6 | 19 | O | 99.8 | 100.6 | Buy | 1,318,751 | 731 | LSE | |
03:13:07 | 99.8 | 1000 | O | 99.8 | 100.6 | Sell | 1,318,732 | 730 | LSE | |
03:11:50 | 100.192 | 1584 | O | 99.8 | 100.6 | Sell | 1,317,732 | 729 | LSE | |
03:11:12 | 100.384 | 1977 | O | 99.8 | 100.6 | Buy | 1,316,148 | 728 | LSE | |
03:10:31 | 100.6 | 153 | O | 99.8 | 100.6 | Buy | 1,314,171 | 727 | LSE | |
03:10:27 | 100.384 | 1971 | O | 99.8 | 100.6 | Buy | 1,314,018 | 726 | LSE | |
03:10:14 | 99.5 | 2819 | O | 99.5 | 100.6 | Sell | 1,312,047 | 725 | LSE | |
03:10:13 | 99.837 | 2687 | O | 99.5 | 100.6 | Sell | 1,309,228 | 724 | LSE | |
03:10:09 | 100.0 | 360 | AT | 99.4 | 100.0 | Buy | 1,306,541 | 723 | LSE | |
03:10:04 | 99.5 | 4 | AT | 99.5 | 100.0 | Sell | 1,306,181 | 722 | LSE | |
03:10:04 | 99.5 | 596 | AT | 99.5 | 100.0 | Sell | 1,306,177 | 721 | LSE | |
03:10:04 | 99.8 | 180 | AT | 99.8 | 100.8 | Sell | 1,305,581 | 720 | LSE | |
03:10:04 | 99.8 | 92 | AT | 99.8 | 100.8 | Sell | 1,305,401 | 719 | LSE | |
03:10:04 | 100.4 | 651 | AT | 99.5 | 100.4 | Buy | 1,305,309 | 718 | LSE | |
03:10:04 | 100.2 | 650 | AT | 99.5 | 100.2 | Buy | 1,304,658 | 717 | LSE | |
03:09:29 | 100.031 | 2680 | O | 99.5 | 100.2 | Buy | 1,304,008 | 716 | LSE | |
03:09:06 | 100.011 | 2975 | O | 99.5 | 100.2 | Buy | 1,301,328 | 715 | LSE | |
03:05:20 | 100.0 | 129 | AT | 99.5 | 100.0 | Buy | 1,298,353 | 714 | LSE | |
03:05:20 | 100.0 | 514 | AT | 99.5 | 100.0 | Buy | 1,298,224 | 713 | LSE | |
03:05:20 | 99.9 | 908 | AT | 99.2 | 99.9 | Buy | 1,297,710 | 712 | LSE | |
03:05:20 | 99.9 | 638 | AT | 99.2 | 99.9 | Buy | 1,296,802 | 711 | LSE | |
03:02:56 | 99.416 | 1000 | O | 99.2 | 99.8 | Sell | 1,296,164 | 710 | LSE | |
03:02:42 | 99.416 | 1000 | O | 99.2 | 99.8 | Sell | 1,295,164 | 709 | LSE | |
03:01:46 | 99.6 | 526 | AT | 99.2 | 99.6 | Buy | 1,294,164 | 708 | LSE | |
03:01:46 | 99.5 | 417 | AT | 98.6 | 99.5 | Buy | 1,293,638 | 707 | LSE | |
03:01:43 | 99.5 | 930 | AT | 98.9 | 99.5 | Buy | 1,293,221 | 706 | LSE | |
03:01:43 | 99.4 | 452 | AT | 98.9 | 99.4 | Buy | 1,292,291 | 705 | LSE | |
03:00:58 | 98.6 | 951 | AT | 98.6 | 99.3 | Sell | 1,291,839 | 704 | LSE | |
03:00:58 | 98.6 | 2064 | AT | 98.6 | 99.3 | Sell | 1,290,888 | 703 | LSE | |
02:58:38 | 98.852 | 1200 | O | 98.6 | 99.3 | Sell | 1,288,824 | 702 | LSE | |
02:57:57 | 99.0 | 7 | AT | 99.0 | 99.3 | Sell | 1,287,624 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions