Metro Bank (MTRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

97.80

4.00

(4.26%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:09-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:09:15	95.9	1714	O	94.5	95.9	Buy		196,461	101	LSE
20:09:15	95.9	800	O	94.5	95.9	Buy		194,747	100	LSE
20:09:15	95.9	103	O	94.5	95.9	Buy		193,947	99	LSE
20:09:13	94.65	21062	O	94.5	95.9	Sell		193,844	98	LSE
19:57:52	95.2	3236	O	94.5	95.9			172,782	97	LSE
19:49:58	95.9	55	O	94.5	95.9	Buy		169,546	96	LSE
19:49:17	95.9	68	O	94.4	95.9	Buy		169,491	95	LSE
19:49:17	95.9	103	O	94.4	95.9	Buy		169,423	94	LSE
19:48:27	94.6	32321	O	94.4	95.9	Sell		169,320	93	LSE
19:40:03	94.865	19625	O	94.4	95.9	Sell		136,999	92	LSE
19:39:39	95.162	1036	O	94.4	95.9	Buy		117,374	91	LSE
19:34:07	95.745	10	O	94.4	96.2	Buy		116,338	90	LSE
19:31:46	95.302	15000	O	94.4	96.2	Buy		116,328	89	LSE
19:31:07	95.756	208	O	94.4	96.2	Buy		101,328	88	LSE
19:30:56	95.154	5229	O	94.4	96.2	Sell		101,120	87	LSE
19:30:08	96.2	50	O	94.3	96.2	Buy		95,891	86	LSE
19:29:57	95.0	2958	AT	95.0	96.2	Sell		95,841	85	LSE
19:29:57	95.0	2042	AT	95.0	96.4	Sell		92,883	84	LSE
19:29:56	95.4	2879	AT	95.4	96.5	Sell		90,841	83	LSE
19:29:56	95.5	284	AT	95.5	97.4	Sell		87,962	82	LSE
19:29:56	95.5	1252	AT	95.5	97.4	Sell		87,678	81	LSE
19:29:56	95.5	892	AT	95.5	97.4	Sell		86,426	80	LSE
19:29:56	95.5	4411	AT	95.5	97.4	Sell		85,534	79	LSE
19:29:56	95.5	4416	AT	95.5	97.4	Sell		81,123	78	LSE
19:28:00	96.45	1921	O	95.5	97.4			76,707	77	LSE
19:25:44	96.847	148	O	95.5	97.4	Buy		74,786	76	LSE
19:24:52	97.5	11	O	95.4	97.4	Buy		74,638	75	LSE
19:24:49	97.5	23	O	95.4	97.4	Buy		74,627	74	LSE
19:24:01	97.5	22	O	95.3	97.4	Buy		74,604	73	LSE
19:21:17	97.5	1104	O	95.3	97.4	Buy		74,582	72	LSE
19:21:17	97.5	726	AT	95.2	97.5	Buy		73,478	71	LSE
19:21:17	97.5	4513	AT	95.2	97.5	Buy		72,752	70	LSE
19:21:17	97.5	544	AT	95.2	97.5	Buy		68,239	69	LSE
19:21:17	97.5	1217	AT	95.2	97.5	Buy		67,695	68	LSE
19:21:09	96.35	1425	O	95.2	97.5			66,478	67	LSE
19:19:34	96.919	5229	O	95.2	97.5	Buy		65,053	66	LSE
19:10:55	97.0	1	O	95.0	97.5	Buy		59,824	65	LSE
19:10:55	97.0	3	O	95.0	97.5	Buy		59,823	64	LSE
19:10:54	97.0	3	O	95.0	97.5	Buy		59,820	63	LSE
19:10:46	97.5	803	O	95.1	97.5	Buy		59,817	62	LSE
19:10:18	97.0	1	O	95.1	97.5	Buy		59,014	61	LSE
19:10:17	97.0	1	O	95.1	97.5	Buy		59,013	60	LSE
19:10:01	97.5	20	O	95.1	97.5	Buy		59,012	59	LSE
19:10:01	97.5	510	AT	95.0	97.5	Buy		58,992	58	LSE
19:08:50	95.842	2000	O	95.0	97.5	Sell		58,482	57	LSE
19:08:37	92.3	2	O	95.0	97.5	Sell		56,482	56	LSE
19:08:37	92.3	5	O	95.0	97.5	Sell		56,480	55	LSE
19:08:37	92.3	5	O	95.0	97.5	Sell		56,475	54	LSE
19:08:19	97.0	3	O	95.0	97.5	Buy		56,470	53	LSE
19:08:19	97.0	1	O	95.0	97.5	Buy		56,467	52	LSE
19:08:18	97.0	3	O	95.0	97.5	Buy		56,466	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions