Metro Bank (MTRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

97.80

4.00

(4.26%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (20:13-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:13:18	94.0	255	AT	93.4	94.0	Buy		259,620	151	LSE
20:13:18	94.0	261	AT	93.4	94.0	Buy		259,365	150	LSE
20:13:18	93.9	810	AT	93.0	93.9	Buy		259,104	149	LSE
20:13:18	93.9	238	AT	93.0	93.9	Buy		258,294	148	LSE
20:13:18	93.9	255	AT	93.0	93.9	Buy		258,056	147	LSE
20:13:18	93.9	899	AT	93.0	93.9	Buy		257,801	146	LSE
20:13:12	93.9	251	AT	92.9	93.9	Buy		256,902	145	LSE
20:13:12	93.9	265	AT	92.9	93.9	Buy		256,651	144	LSE
20:13:12	93.9	899	AT	92.9	93.9	Buy		256,386	143	LSE
20:13:05	93.9	544	AT	93.5	93.9	Buy		255,487	142	LSE
20:13:05	93.9	471	AT	93.5	93.9	Buy		254,943	141	LSE
20:13:05	93.9	271	AT	93.5	93.9	Buy		254,472	140	LSE
20:13:05	93.9	267	AT	93.5	93.9	Buy		254,201	139	LSE
20:13:05	93.8	1166	AT	93.2	93.8	Buy		253,934	138	LSE
20:13:05	93.8	600	AT	93.2	93.8	Buy		252,768	137	LSE
20:13:05	93.8	244	AT	93.2	93.8	Buy		252,168	136	LSE
20:13:05	93.8	232	AT	93.2	93.8	Buy		251,924	135	LSE
20:13:05	93.8	422	AT	93.2	93.8	Buy		251,692	134	LSE
20:12:57	93.5	300	AT	93.5	93.8	Sell		251,270	133	LSE
20:12:56	93.652	2000	O	93.5	93.8	Buy		250,970	132	LSE
20:12:55	94.0	55	O	93.5	93.8	Buy		248,970	131	LSE
20:12:55	93.7	512	AT	93.3	93.7	Buy		248,915	130	LSE
20:12:55	93.7	150	AT	93.3	93.7	Buy		248,403	129	LSE
20:12:55	93.4	997	AT	93.4	94.0	Sell		248,253	128	LSE
20:12:55	93.6	299	AT	93.6	94.0	Sell		247,256	127	LSE
20:12:55	93.8	556	AT	93.4	93.8	Buy		246,957	126	LSE
20:12:55	93.8	504	AT	93.4	93.8	Buy		246,401	125	LSE
20:12:54	93.4	258	AT	93.4	93.9	Sell		245,897	124	LSE
20:12:54	93.4	267	AT	93.4	93.9	Sell		245,639	123	LSE
20:12:54	93.4	897	AT	93.4	93.9	Sell		245,372	122	LSE
20:12:54	93.5	265	AT	93.5	94.2	Sell		244,475	121	LSE
20:12:54	93.5	258	AT	93.5	94.2	Sell		244,210	120	LSE
20:12:54	94.0	1100	AT	94.0	94.7	Sell		243,952	119	LSE
20:12:54	94.0	5673	AT	94.0	94.7	Sell		242,852	118	LSE
20:12:54	94.0	11627	AT	94.0	94.7	Sell		237,179	117	LSE
20:12:54	94.0	1600	AT	94.0	94.7	Sell		225,552	116	LSE
20:12:54	94.2	17	AT	94.2	95.1	Sell		223,952	115	LSE
20:12:54	94.2	250	AT	94.2	95.1	Sell		223,935	114	LSE
20:12:48	94.091	17304	O	94.2	95.1	Sell		223,685	113	LSE
20:10:56	94.648	21	O	94.2	95.1	Sell		206,381	112	LSE
20:09:56	94.2	338	AT	94.2	95.1	Sell		206,360	111	LSE
20:09:54	94.3	490	AT	94.3	95.2	Sell		206,022	110	LSE
20:09:54	94.5	1232	AT	94.5	95.2	Sell		205,532	109	LSE
20:09:54	94.6	1475	AT	94.6	95.7	Sell		204,300	108	LSE
20:09:54	94.6	1	AT	94.6	95.7	Sell		202,825	107	LSE
20:09:53	95.9	3	O	94.6	95.7	Buy		202,824	106	LSE
20:09:53	94.6	3863	AT	94.6	95.9	Sell		202,821	105	LSE
20:09:53	94.6	2455	AT	94.6	95.9	Sell		198,958	104	LSE
20:09:15	95.9	41	O	94.5	95.9	Buy		196,503	103	LSE
20:09:15	95.9	1	O	94.5	95.9	Buy		196,462	102	LSE
20:09:15	95.9	1714	O	94.5	95.9	Buy		196,461	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions