Metro Bank (MTRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

97.80

4.00

(4.26%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (20:29-20:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:29:59	93.717	300	O	93.5	93.9	Buy		385,335	201	LSE
20:28:24	93.81	5000	O	93.5	93.9	Buy		385,035	200	LSE
20:26:50	94.1	27	O	93.2	93.9	Buy		380,035	199	LSE
20:26:49	93.7	279	AT	93.7	94.1	Sell		380,008	198	LSE
20:26:49	93.7	242	AT	93.7	94.1	Sell		379,729	197	LSE
20:26:49	93.8	327	AT	93.8	94.1	Sell		379,487	196	LSE
20:26:49	93.8	5	AT	93.8	94.1	Sell		379,160	195	LSE
20:26:49	93.8	742	AT	93.8	94.1	Sell		379,155	194	LSE
20:18:49	93.828	5296	O	93.0	94.1	Buy		378,413	193	LSE
20:17:30	93.915	37067	O	93.1	94.1	Buy		373,117	192	LSE
20:16:00	93.632	30000	O	92.8	94.2	Buy		336,050	191	LSE
20:14:06	93.996	4000	O	93.5	94.2	Buy		306,050	190	LSE
20:13:39	94.0	62	AT	94.0	94.9	Sell		302,050	189	LSE
20:13:39	94.0	643	AT	94.0	94.9	Sell		301,988	188	LSE
20:13:38	94.3	282	AT	93.9	94.3	Buy		301,345	187	LSE
20:13:37	94.2	904	AT	93.9	94.2	Buy		301,063	186	LSE
20:13:37	94.2	1816	AT	93.9	94.2	Buy		300,159	185	LSE
20:13:37	94.1	904	AT	93.7	94.1	Buy		298,343	184	LSE
20:13:37	94.1	534	AT	93.7	94.1	Buy		297,439	183	LSE
20:13:37	94.1	746	AT	93.7	94.1	Buy		296,905	182	LSE
20:13:37	94.1	248	AT	93.7	94.1	Buy		296,159	181	LSE
20:13:37	94.1	282	AT	93.7	94.1	Buy		295,911	180	LSE
20:13:37	94.1	904	AT	93.7	94.1	Buy		295,629	179	LSE
20:13:37	94.0	254	AT	93.7	94.0	Buy		294,725	178	LSE
20:13:37	94.0	244	AT	93.7	94.0	Buy		294,471	177	LSE
20:13:37	93.9	430	AT	93.5	93.9	Buy		294,227	176	LSE
20:13:37	93.6	244	AT	93.6	94.1	Sell		293,797	175	LSE
20:13:37	93.6	284	AT	93.6	94.1	Sell		293,553	174	LSE
20:13:36	93.9	904	AT	93.5	93.9	Buy		293,269	173	LSE
20:13:36	93.7	904	AT	93.7	94.3	Sell		292,365	172	LSE
20:13:35	94.1	904	AT	93.5	94.1	Buy		291,461	171	LSE
20:13:35	94.1	162	AT	93.5	94.1	Buy		290,557	170	LSE
20:13:35	93.9	162	AT	93.9	94.5	Sell		290,395	169	LSE
20:13:35	94.4	237	AT	93.9	94.4	Buy		290,233	168	LSE
20:13:35	94.4	241	AT	93.9	94.4	Buy		289,996	167	LSE
20:13:35	94.2	1658	AT	93.7	94.2	Buy		289,755	166	LSE
20:13:35	94.2	7000	AT	93.7	94.2	Buy		288,097	165	LSE
20:13:35	94.2	8000	AT	93.7	94.2	Buy		281,097	164	LSE
20:13:35	94.2	255	AT	93.7	94.2	Buy		273,097	163	LSE
20:13:35	94.2	271	AT	93.7	94.2	Buy		272,842	162	LSE
20:13:34	94.1	904	AT	93.6	94.1	Buy		272,571	161	LSE
20:13:34	94.1	948	AT	93.6	94.1	Buy		271,667	160	LSE
20:13:34	94.1	269	AT	93.6	94.1	Buy		270,719	159	LSE
20:13:34	94.1	258	AT	93.6	94.1	Buy		270,450	158	LSE
20:13:34	94.0	237	AT	93.2	94.0	Buy		270,192	157	LSE
20:13:34	94.0	252	AT	93.2	94.0	Buy		269,955	156	LSE
20:13:34	94.0	904	AT	93.2	94.0	Buy		269,703	155	LSE
20:13:29	93.837	7459	O	93.2	94.1	Buy		268,799	154	LSE
20:13:18	94.0	1658	AT	93.4	94.0	Buy		261,340	153	LSE
20:13:18	94.0	62	AT	93.4	94.0	Buy		259,682	152	LSE
20:13:18	94.0	255	AT	93.4	94.0	Buy		259,620	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions