Metro Bank (MTRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

97.80

4.00

(4.26%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (20:56-20:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:56:06	94.3	234	AT	94.3	95.2	Sell		472,250	251	LSE
20:56:06	94.3	435	AT	94.3	95.2	Sell		472,016	250	LSE
20:56:06	94.3	296	AT	94.3	95.2	Sell		471,581	249	LSE
20:56:06	94.8	435	AT	94.2	94.8	Buy		471,285	248	LSE
20:56:06	94.3	140	AT	94.3	95.3	Sell		470,850	247	LSE
20:56:06	94.3	38	AT	94.3	95.3	Sell		470,710	246	LSE
20:56:06	94.3	249	AT	94.3	95.3	Sell		470,672	245	LSE
20:56:06	94.3	259	AT	94.3	95.3	Sell		470,423	244	LSE
20:53:38	95.1	586	AT	94.6	95.1	Buy		470,164	243	LSE
20:53:38	95.0	880	AT	94.2	95.0	Buy		469,578	242	LSE
20:53:38	94.7	491	AT	94.2	94.7	Buy		468,698	241	LSE
20:53:38	94.5	944	AT	94.0	94.5	Buy		468,207	240	LSE
20:53:38	94.5	196	AT	94.0	94.5	Buy		467,263	239	LSE
20:53:22	94.3	944	AT	93.8	94.3	Buy		467,067	238	LSE
20:53:22	94.3	12000	AT	93.8	94.3	Buy		466,123	237	LSE
20:53:22	94.2	121	AT	93.8	94.2	Buy		454,123	236	LSE
20:53:22	94.2	878	AT	93.8	94.2	Buy		454,002	235	LSE
20:52:16	93.9	213	AT	93.8	93.9	Buy		453,124	234	LSE
20:52:16	93.9	592	AT	93.8	93.9	Buy		452,911	233	LSE
20:52:16	93.9	338	AT	93.8	93.9	Buy		452,319	232	LSE
20:52:16	93.7	130	AT	93.7	94.1	Sell		451,981	231	LSE
20:52:16	93.7	97	AT	93.7	94.1	Sell		451,851	230	LSE
20:52:16	93.7	255	AT	93.7	94.1	Sell		451,754	229	LSE
20:52:16	93.7	270	AT	93.7	94.1	Sell		451,499	228	LSE
20:52:16	93.8	253	AT	93.8	94.1	Sell		451,229	227	LSE
20:52:16	93.8	255	AT	93.8	94.1	Sell		450,976	226	LSE
20:52:16	93.8	2902	AT	93.8	94.1	Sell		450,721	225	LSE
20:52:16	93.8	1056	AT	93.8	94.2	Sell		447,819	224	LSE
20:52:14	94.2	15	AT	93.8	94.2	Buy		446,763	223	LSE
20:52:14	94.2	33	AT	93.8	94.2	Buy		446,748	222	LSE
20:52:14	94.2	240	AT	93.8	94.2	Buy		446,715	221	LSE
20:52:14	94.1	52	AT	93.5	94.1	Buy		446,475	220	LSE
20:52:14	94.1	999	AT	93.5	94.1	Buy		446,423	219	LSE
20:49:15	93.893	525	O	93.5	94.1	Buy		445,424	218	LSE
20:48:41	93.9	524	AT	93.5	93.9	Buy		444,899	217	LSE
20:48:41	93.9	56	AT	93.5	93.9	Buy		444,375	216	LSE
20:48:41	93.9	745	AT	93.5	93.9	Buy		444,319	215	LSE
20:47:33	94.099	17509	O	93.5	93.9	Buy		443,574	214	LSE
20:46:40	93.9	8	O	93.5	93.9	Buy		426,065	213	LSE
20:46:23	93.808	6650	O	93.5	93.9	Buy		426,057	212	LSE
20:45:44	93.9	150	O	93.5	93.9	Buy		419,407	211	LSE
20:40:05	93.9	21	O	93.5	93.9	Buy		419,257	210	LSE
20:39:48	93.808	1000	O	93.5	93.9	Buy		419,236	209	LSE
20:39:06	93.7	317	O	93.5	93.9			418,236	208	LSE
20:38:09	93.9	800	O	93.5	93.9	Buy		417,919	207	LSE
20:37:42	93.75	1200	O	93.5	93.9	Buy		417,119	206	LSE
20:33:52	93.76	10517	O	93.5	93.9	Buy		415,919	205	LSE
20:33:00	93.756	19942	O	93.5	93.9	Buy		405,402	204	LSE
20:30:10	93.5	100	AT	93.5	93.9	Sell		385,460	203	LSE
20:30:02	93.798	25	O	93.5	93.9	Buy		385,360	202	LSE
20:29:59	93.717	300	O	93.5	93.9	Buy		385,335	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions