Metro Bank (MTRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

97.80

4.00

(4.26%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (21:14-20:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:14:09	95.1	328	AT	94.4	95.1	Buy		530,427	301	LSE
21:13:20	95.4	76	AT	94.3	95.4	Buy		530,099	300	LSE
21:13:20	95.4	891	AT	94.3	95.4	Buy		530,023	299	LSE
21:13:20	95.0	243	AT	95.0	95.4	Sell		529,132	298	LSE
21:13:20	95.0	244	AT	95.0	95.4	Sell		528,889	297	LSE
21:13:20	95.0	20000	AT	95.0	95.4	Sell		528,645	296	LSE
21:13:20	95.1	232	AT	95.1	95.4	Sell		508,645	295	LSE
21:13:20	95.1	254	AT	95.1	95.4	Sell		508,413	294	LSE
21:13:19	95.2	370	AT	95.2	95.8	Sell		508,159	293	LSE
21:13:19	95.2	179	AT	95.2	95.8	Sell		507,789	292	LSE
21:13:19	95.2	251	AT	95.2	95.8	Sell		507,610	291	LSE
21:13:19	95.2	252	AT	95.2	95.8	Sell		507,359	290	LSE
21:10:35	95.712	4310	O	95.4	96.0	Buy		507,107	289	LSE
21:10:16	95.7	887	AT	95.7	96.1	Sell		502,797	288	LSE
21:10:16	95.7	252	AT	95.7	96.1	Sell		501,910	287	LSE
21:10:16	95.7	36	AT	95.7	96.1	Sell		501,658	286	LSE
21:10:16	95.7	223	AT	95.7	96.4	Sell		501,622	285	LSE
21:10:16	95.8	243	AT	95.8	96.4	Sell		501,399	284	LSE
21:10:16	95.8	251	AT	95.8	96.4	Sell		501,156	283	LSE
21:10:16	95.8	367	AT	95.8	96.4	Sell		500,905	282	LSE
21:10:16	95.8	667	AT	95.8	96.4	Sell		500,538	281	LSE
21:10:16	95.8	211	AT	95.8	96.4	Sell		499,871	280	LSE
21:10:16	95.8	2482	AT	95.8	96.4	Sell		499,660	279	LSE
21:10:16	95.8	116	AT	95.8	96.4	Sell		497,178	278	LSE
21:08:21	96.2	408	AT	95.8	96.2	Buy		497,062	277	LSE
21:08:21	96.2	652	AT	95.8	96.2	Buy		496,654	276	LSE
21:08:21	96.1	212	AT	95.5	96.1	Buy		496,002	275	LSE
21:07:46	95.5	240	AT	95.5	96.2	Sell		495,790	274	LSE
21:07:46	95.5	257	AT	95.5	96.2	Sell		495,550	273	LSE
21:07:41	96.2	490	AT	95.6	96.2	Buy		495,293	272	LSE
21:07:41	96.2	597	AT	95.6	96.2	Buy		494,803	271	LSE
21:07:04	95.1	1	O	95.1	96.2	Sell		494,206	270	LSE
21:07:03	95.1	1	O	95.1	96.2	Sell		494,205	269	LSE
21:04:00	95.74	2000	O	95.1	96.1	Buy		494,204	268	LSE
21:02:29	95.9	801	AT	95.3	95.9	Buy		492,204	267	LSE
21:02:29	95.6	2305	AT	95.0	95.6	Buy		491,403	266	LSE
21:02:17	95.312	4000	O	94.8	95.6	Buy		489,098	265	LSE
21:01:52	95.033	6272	O	94.8	95.6	Sell		485,098	264	LSE
20:59:34	95.3	586	AT	94.7	95.3	Buy		478,826	263	LSE
20:59:34	95.1	1	AT	94.4	95.1	Buy		478,240	262	LSE
20:59:34	95.1	910	AT	94.4	95.1	Buy		478,239	261	LSE
20:56:07	94.3	458	AT	94.1	94.3	Buy		477,329	260	LSE
20:56:07	94.3	244	AT	94.3	95.2	Sell		476,871	259	LSE
20:56:07	94.3	272	AT	94.3	95.2	Sell		476,627	258	LSE
20:56:07	94.3	910	AT	94.3	95.2	Sell		476,355	257	LSE
20:56:07	94.7	910	AT	94.1	94.7	Buy		475,445	256	LSE
20:56:07	94.3	270	AT	94.3	95.2	Sell		474,535	255	LSE
20:56:07	94.3	238	AT	94.3	95.2	Sell		474,265	254	LSE
20:56:07	94.4	910	AT	94.4	95.2	Sell		474,027	253	LSE
20:56:06	94.7	867	AT	94.1	94.7	Buy		473,117	252	LSE
20:56:06	94.3	234	AT	94.3	95.2	Sell		472,250	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions