Metro Bank (MTRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

97.80

4.00

(4.26%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Last trades on 26/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:50	99.0	7	O	98.0	98.9	Buy		1,859,679	833	LSE
04:24:12	99.0	270	O	98.0	98.9	Buy		1,859,672	832	LSE
04:11:28	98.7	1	O	98.0	98.9	Buy		1,859,402	831	LSE
04:11:26	98.7	1	O	98.0	98.9	Buy		1,859,401	830	LSE
03:58:00	96.43	119285	O	98.0	98.9	Sell		1,859,400	829	LSE
03:35:08	97.8	245693	UT	98.0	98.9	Sell		1,740,115	828	LSE
03:29:56	98.189	10000	O	98.0	98.9	Sell		1,494,422	827	LSE
03:29:55	98.0	333	O	98.0	98.9	Sell		1,484,422	826	LSE
03:29:46	97.852	5120	O	98.0	98.8	Sell		1,484,089	825	LSE
03:29:43	98.4	1588	AT	98.0	98.4	Buy		1,478,969	824	LSE
03:29:31	98.137	25340	O	97.6	98.3	Buy		1,477,381	823	LSE
03:29:17	98.4	936	AT	97.9	98.4	Buy		1,452,041	822	LSE
03:29:16	98.3	162	AT	97.6	98.3	Buy		1,451,105	821	LSE
03:29:16	98.3	489	AT	97.2	98.3	Buy		1,450,943	820	LSE
03:29:16	98.3	573	AT	97.2	98.3	Buy		1,450,454	819	LSE
03:29:16	98.3	756	AT	97.2	98.3	Buy		1,449,881	818	LSE
03:29:11	97.2	49	AT	97.2	98.3	Sell		1,449,125	817	LSE
03:29:10	97.1	3698	AT	97.1	98.9	Sell		1,449,076	816	LSE
03:29:10	97.3	810	AT	97.3	98.9	Sell		1,445,378	815	LSE
03:29:10	97.3	14	AT	97.3	98.9	Sell		1,444,568	814	LSE
03:29:07	99.0	800	O	97.2	99.4	Buy		1,444,554	813	LSE
03:29:07	99.5	1	O	97.2	99.4	Buy		1,443,754	812	LSE
03:29:07	99.0	2616	AT	99.0	99.6	Sell		1,443,753	811	LSE
03:29:07	99.5	447	AT	99.0	99.5	Buy		1,441,137	810	LSE
03:29:07	99.5	13	AT	99.0	99.5	Buy		1,440,690	809	LSE
03:29:07	99.5	576	AT	99.0	99.5	Buy		1,440,677	808	LSE
03:29:07	99.0	2384	AT	99.0	99.5	Sell		1,440,101	807	LSE
03:28:50	99.245	29628	O	99.0	99.5	Sell		1,437,717	806	LSE
03:28:20	99.167	505	O	99.0	99.5	Sell		1,408,089	805	LSE
03:28:12	99.245	25000	O	99.0	99.5	Sell		1,407,584	804	LSE
03:27:32	99.4	432	AT	99.0	99.4	Buy		1,382,584	803	LSE
03:27:21	99.4	490	AT	98.7	99.4	Buy		1,382,152	802	LSE
03:27:21	99.4	455	AT	98.7	99.4	Buy		1,381,662	801	LSE
03:27:21	99.4	491	AT	98.7	99.4	Buy		1,381,207	800	LSE
03:27:21	99.3	424	AT	98.1	99.3	Buy		1,380,716	799	LSE
03:27:21	99.3	944	AT	98.1	99.3	Buy		1,380,292	798	LSE
03:27:06	99.1	680	AT	97.1	99.1	Buy		1,379,348	797	LSE
03:27:06	98.9	613	AT	97.8	98.9	Buy		1,378,668	796	LSE
03:27:06	98.8	818	AT	97.8	98.8	Buy		1,378,055	795	LSE
03:27:06	98.8	491	AT	97.8	98.8	Buy		1,377,237	794	LSE
03:27:06	98.4	144	AT	97.1	98.4	Buy		1,376,746	793	LSE
03:26:57	98.3	970	AT	98.3	98.8	Sell		1,376,602	792	LSE
03:26:57	98.3	482	AT	98.3	98.8	Sell		1,375,632	791	LSE
03:26:57	98.3	144	AT	98.3	98.8	Sell		1,375,150	790	LSE
03:26:56	98.4	423	AT	98.2	98.4	Buy		1,375,006	789	LSE
03:26:56	98.6	424	AT	97.1	98.6	Buy		1,374,583	788	LSE
03:26:56	98.5	424	AT	97.1	98.5	Buy		1,374,159	787	LSE
03:26:56	98.4	424	AT	97.1	98.4	Buy		1,373,735	786	LSE
03:26:56	98.4	474	AT	97.1	98.4	Buy		1,373,311	785	LSE
03:26:56	98.4	269	AT	97.1	98.4	Buy		1,372,837	784	LSE
03:26:56	98.2	496	AT	98.2	98.4	Sell		1,372,568	783	LSE
03:26:56	98.3	167	AT	98.3	98.5	Sell		1,372,072	782	LSE
03:26:56	98.3	276	AT	98.3	98.5	Sell		1,371,905	781	LSE
03:26:56	98.3	970	AT	98.3	98.6	Sell		1,371,629	780	LSE
03:26:56	98.3	758	AT	98.3	98.6	Sell		1,370,659	779	LSE
03:26:52	98.7	356	AT	98.7	99.0	Sell		1,369,901	778	LSE
03:26:52	98.7	402	AT	98.7	99.0	Sell		1,369,545	777	LSE
03:26:52	98.7	491	AT	98.7	99.0	Sell		1,369,143	776	LSE
03:26:51	98.8	58	AT	98.8	99.4	Sell		1,368,652	775	LSE
03:26:51	98.8	203	AT	98.8	99.4	Sell		1,368,594	774	LSE
03:26:51	98.8	413	AT	98.8	99.4	Sell		1,368,391	773	LSE
03:26:51	98.8	76	AT	98.8	99.4	Sell		1,367,978	772	LSE
03:26:51	98.8	490	AT	98.8	99.4	Sell		1,367,902	771	LSE
03:26:50	99.0	10000	O	98.8	99.4	Sell		1,367,412	770	LSE
03:26:42	98.926	3	O	98.8	99.4	Sell		1,357,412	769	LSE
03:26:11	99.189	1239	O	98.7	99.7	Sell		1,357,409	768	LSE
03:23:22	99.7	1	O	98.7	99.7	Buy		1,356,170	767	LSE
03:22:05	99.4	223	AT	99.4	99.8	Sell		1,356,169	766	LSE
03:22:05	99.4	332	AT	99.4	99.8	Sell		1,355,946	765	LSE
03:22:04	99.6	1466	AT	99.6	100.0	Sell		1,355,614	764	LSE
03:22:04	99.6	225	AT	99.6	100.0	Sell		1,354,148	763	LSE
03:22:04	99.6	4	AT	99.6	100.0	Sell		1,353,923	762	LSE
03:22:04	99.7	474	AT	99.7	100.0	Sell		1,353,919	761	LSE
03:22:04	99.9	549	AT	99.6	99.9	Buy		1,353,445	760	LSE
03:22:04	99.9	590	AT	99.6	99.9	Buy		1,352,896	759	LSE
03:21:45	99.75	1400	O	99.6	99.9			1,352,306	758	LSE
03:21:43	99.693	6272	O	99.6	99.9	Sell		1,350,906	757	LSE
03:21:43	99.9	126	AT	99.6	99.9	Buy		1,344,634	756	LSE
03:21:43	99.9	34	AT	99.6	99.9	Buy		1,344,508	755	LSE
03:21:30	99.9	127	AT	99.6	99.9	Buy		1,344,474	754	LSE
03:20:42	99.796	10000	O	99.6	100.0	Sell		1,344,347	753	LSE
03:20:05	100.0	651	AT	99.4	100.0	Buy		1,334,347	752	LSE
03:15:09	99.8	332	O	99.4	100.2			1,333,696	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions