Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 775,306 |
|
|||||
| News | (1) | ||||||
| Day High | 49.20 | Low High |
|||||
| Day Low | 48.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cqs New City High Yield Fund Limited | NCYF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.61% | 48.80 | 02:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.90 | 48.50 | 49.20 | 48.80 | 49.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58 | 775,306 | 48.80p | 378,357p | - | 43.00 - 54.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:29 | UT | 145 | 48.80p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Cqs New City High Yield Fund Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 257.59M | 527.85M | - | 8.37M | 3.2M | 0.01 | 80.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cqs New City High Yield News
Historical NCYF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.80 | 49.40 | 48.50 | 49.12 | 583,519 | 0.00 | 0.0% |
| 1 Month | 47.40 | 49.40 | 47.40 | 48.73 | 662,171 | 1.40 | 2.95% |
| 3 Months | 47.90 | 49.50 | 46.70 | 48.48 | 815,904 | 0.90 | 1.88% |
| 6 Months | 48.60 | 49.50 | 43.00 | 46.92 | 908,819 | 0.20 | 0.41% |
| 1 Year | 51.40 | 54.80 | 43.00 | 48.95 | 977,887 | -2.60 | -5.06% |
| 3 Years | 50.80 | 58.20 | 43.00 | 51.77 | 883,286 | -2.00 | -3.94% |
| 5 Years | 57.20 | 61.80 | 24.00 | 52.20 | 816,925 | -8.40 | -14.69% |
