Novacyt Share Price - NCYT

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Novacyt S.a. NCYT London Ordinary Share FR0010397232 EUR1/15TH (CDI)
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1,116.00 22:28:00
Open Price Low Price High Price Close Price Previous Close
1,144.00 1,110.00 1,144.00 1,116.00
Bid Price Ask Price Spread News
1,112.00 1,126.00 14.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
286 97,615 1,120.08p 1,093,363p - 14.50 - 1,260.00
Last Trade Type Quantity Price Currency
22:28:54 O 191 1,123.0599p GBX
Industry Sector

Novacyt Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
751.46Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Novacyt News

Date Time Source News Article
13/1/202123:30UK Regulatory (RNS & others)Novacyt S.A. Holdings in Company
05/1/202118:00UK Regulatory (RNS & others)Novacyt S.A. Executive Management and Proposed Board Changes
05/1/202101:15UK Regulatory (RNS & others)Novacyt S.A. Liquidity Agreement and Total Voting Rights
21/12/202018:00UK Regulatory (RNS & others)Novacyt S.A. New COVID-19 variant
14/12/202018:00UK Regulatory (RNS & others)Novacyt S.A. Tests for new strains of COVID-19 and avian flu
03/12/202000:15UK Regulatory (RNS & others)Novacyt S.A. Holding(s) in Company
02/12/202001:15UK Regulatory (RNS & others)Novacyt S.A. Liquidity Agreement and Total Voting Rights

Historical NCYT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week955.001,144.00937.001,059.63788,763161.0016.86%
1 Month870.001,144.00796.00941.40584,335246.0028.28%
3 Months811.001,144.00550.00849.12950,824305.0037.61%
6 Months262.501,260.00252.50715.121,050,001853.50325.14%
1 Year16.001,260.0014.50344.651,824,2861,100.006,875.0%
3 Years65.001,260.004.50342.351,324,5701,051.001,616.92%
5 Years61.001,260.004.50342.101,218,1751,055.001,729.51%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 11:45:22