Next 15 (NFG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Next 15 Group Plc (NFG)
Next 15 Group Plc (NFG) Trades

Next 15 Group Plc (NFG)

307.50

-6.00

( -1.91% )

Updated: 00:39:45

Delayed by 15 minutes

Trade 51 - 1 (19:47-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:47:47	307.0	131	AT	306.0	307.0	Buy		21,208	51	LSE
19:47:47	307.0	13	AT	306.0	307.0	Buy		21,077	50	LSE
19:47:47	307.0	187	AT	306.0	307.0	Buy		21,064	49	LSE
19:47:47	307.0	100	AT	306.0	307.0	Buy		20,877	48	LSE
19:47:47	307.0	213	AT	306.0	307.0	Buy		20,777	47	LSE
19:47:47	307.0	335	AT	306.0	307.0	Buy		20,564	46	LSE
19:47:47	307.0	400	AT	306.0	307.0	Buy		20,229	45	LSE
19:47:24	306.0	32	O	305.5	307.0	Sell		19,829	44	LSE
19:47:24	305.5	31	O	305.5	307.0	Sell		19,797	43	LSE
19:47:23	306.5	144	AT	305.5	306.5	Buy		19,766	42	LSE
19:47:23	306.5	526	AT	305.0	306.5	Buy		19,622	41	LSE
19:47:23	306.5	70	AT	305.0	306.5	Buy		19,096	40	LSE
19:47:23	305.0	722	AT	305.0	307.0	Sell		19,026	39	LSE
19:47:23	305.0	58	AT	305.0	307.0	Sell		18,304	38	LSE
19:47:23	305.0	586	AT	305.0	307.0	Sell		18,246	37	LSE
19:47:23	305.0	600	AT	305.0	307.0	Sell		17,660	36	LSE
19:47:23	305.0	1200	AT	305.0	307.0	Sell		17,060	35	LSE
19:47:23	305.0	600	AT	305.0	307.0	Sell		15,860	34	LSE
19:47:23	305.0	200	AT	305.0	307.0	Sell		15,260	33	LSE
19:47:23	305.0	200	AT	305.0	307.0	Sell		15,060	32	LSE
19:47:23	305.0	200	AT	305.0	307.0	Sell		14,860	31	LSE
19:47:23	305.0	400	AT	305.0	307.0	Sell		14,660	30	LSE
19:47:23	305.0	600	AT	305.0	307.0	Sell		14,260	29	LSE
19:47:23	305.0	1000	AT	305.0	307.0	Sell		13,660	28	LSE
19:47:23	305.5	345	AT	305.5	307.0	Sell		12,660	27	LSE
19:47:23	305.5	20	AT	305.5	307.0	Sell		12,315	26	LSE
19:47:23	305.5	1300	AT	305.5	307.0	Sell		12,295	25	LSE
19:47:23	305.5	1200	AT	305.5	307.0	Sell		10,995	24	LSE
19:38:18	305.67	527	O	305.5	307.0	Sell		9,795	23	LSE
19:36:05	307.0	10	O	305.5	307.0	Buy		9,268	22	LSE
19:35:53	307.67	323	O	305.5	308.0	Buy		9,258	21	LSE
19:26:50	307.5	514	AT	305.0	307.5	Buy		8,935	20	LSE
19:26:50	307.5	228	AT	305.0	307.5	Buy		8,421	19	LSE
19:26:50	307.5	300	AT	305.0	307.5	Buy		8,193	18	LSE
19:26:27	307.17	3699	O	305.0	307.5	Buy		7,893	17	LSE
19:15:00	307.0	602	O	306.0	308.0			4,194	16	LSE
19:14:07	306.0	170	O	306.0	308.0	Sell		3,592	15	LSE
19:13:30	307.0	261	AT	307.0	309.0	Sell		3,422	14	LSE
19:11:09	308.0	153	AT	308.0	310.5	Sell		3,161	13	LSE
19:11:09	308.0	847	AT	308.0	310.5	Sell		3,008	12	LSE
19:10:37	310.5	10	O	307.0	310.5	Buy		2,161	11	LSE
19:10:36	307.5	130	AT	307.5	312.5	Sell		2,151	10	LSE
19:10:36	307.5	296	AT	307.5	312.5	Sell		2,021	9	LSE
19:10:36	307.5	426	AT	307.5	312.5	Sell		1,725	8	LSE
19:10:36	307.5	871	AT	307.5	312.5	Sell		1,299	7	LSE
19:10:36	307.5	113	AT	307.5	312.5	Sell		428	6	LSE
19:10:36	307.5	65	AT	307.5	312.5	Sell		315	5	LSE
19:10:36	307.5	63	AT	307.5	312.5	Sell		250	4	LSE
19:10:36	307.5	17	AT	307.5	312.5	Sell		187	3	LSE
19:10:16	311.85	168	O	307.5	312.5	Buy		170	2	LSE
19:00:04	324.0	2	UT	312.5	313.5			2	1	LSE

Leonteq Securities

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions