Next 15 (NFG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Next 15 Group Plc (NFG)
Next 15 Group Plc (NFG) Trades

Next 15 Group Plc (NFG)

310.50

-3.00

( -0.96% )

Updated: 00:22:16

Delayed by 15 minutes

Trade 101 - 51 (20:28-19:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:28:20	308.5	191	AT	306.5	308.5	Buy		45,337	101	LSE
20:28:20	308.5	190	AT	306.5	308.5	Buy		45,146	100	LSE
20:28:20	308.5	191	AT	306.5	308.5	Buy		44,956	99	LSE
20:28:20	308.5	190	AT	306.5	308.5	Buy		44,765	98	LSE
20:28:20	308.5	193	AT	306.5	308.5	Buy		44,575	97	LSE
20:28:20	308.5	46	AT	306.5	308.5	Buy		44,382	96	LSE
20:28:20	308.5	257	AT	306.5	308.5	Buy		44,336	95	LSE
20:27:28	308.5	4599	O	306.5	308.5	Buy		44,079	94	LSE
20:27:25	308.5	3599	O	306.5	308.5	Buy		39,480	93	LSE
20:27:07	308.5	3599	O	306.5	308.5	Buy		35,881	92	LSE
20:24:08	306.72	1	O	306.5	308.5	Sell		32,282	91	LSE
20:12:54	308.5	180	AT	306.5	308.5	Buy		32,281	90	LSE
20:12:54	308.5	179	AT	306.5	308.5	Buy		32,101	89	LSE
20:12:54	308.5	170	AT	306.5	308.5	Buy		31,922	88	LSE
20:12:54	308.5	192	AT	306.5	308.5	Buy		31,752	87	LSE
20:12:54	308.5	26	AT	306.5	308.5	Buy		31,560	86	LSE
20:12:54	308.5	34	AT	306.5	308.5	Buy		31,534	85	LSE
20:12:54	308.5	191	AT	306.5	308.5	Buy		31,500	84	LSE
20:09:31	306.5	3	O	306.5	308.5	Sell		31,309	83	LSE
20:05:06	306.72	1531	O	306.5	308.5	Sell		31,306	82	LSE
20:04:07	307.5	255	AT	306.0	307.5	Buy		29,775	81	LSE
20:04:07	307.5	110	AT	306.0	307.5	Buy		29,520	80	LSE
20:03:28	307.3	193	O	306.0	307.5	Buy		29,410	79	LSE
20:00:47	306.5	79	AT	306.5	308.0	Sell		29,217	78	LSE
20:00:47	306.5	171	AT	306.5	308.0	Sell		29,138	77	LSE
20:00:38	307.85	27	O	306.5	308.0	Buy		28,967	76	LSE
20:00:12	307.85	7	O	306.5	308.0	Buy		28,940	75	LSE
19:57:18	307.0	235	AT	306.0	307.0	Buy		28,933	74	LSE
19:57:17	307.0	343	AT	306.0	307.0	Buy		28,698	73	LSE
19:57:07	307.0	134	AT	306.0	307.0	Buy		28,355	72	LSE
19:57:07	307.0	779	AT	306.0	307.0	Buy		28,221	71	LSE
19:55:18	306.5	170	AT	305.5	306.5	Buy		27,442	70	LSE
19:54:27	306.0	3000	AT	306.0	307.5	Sell		27,272	69	LSE
19:54:27	306.0	257	AT	306.0	307.5	Sell		24,272	68	LSE
19:54:27	306.0	562	AT	306.0	307.5	Sell		24,015	67	LSE
19:54:27	306.0	130	AT	306.0	307.5	Sell		23,453	66	LSE
19:51:04	307.5	63	AT	306.0	307.5	Buy		23,323	65	LSE
19:51:04	307.5	65	AT	306.0	307.5	Buy		23,260	64	LSE
19:51:04	307.5	71	AT	306.0	307.5	Buy		23,195	63	LSE
19:51:04	307.5	113	AT	306.0	307.5	Buy		23,124	62	LSE
19:51:04	307.5	31	AT	306.0	307.5	Buy		23,011	61	LSE
19:51:04	307.0	257	AT	307.0	307.5	Sell		22,980	60	LSE
19:51:04	307.0	170	AT	307.0	307.5	Sell		22,723	59	LSE
19:50:47	307.5	572	AT	307.5	308.0	Sell		22,553	58	LSE
19:48:05	307.5	129	AT	307.5	309.5	Sell		21,981	57	LSE
19:48:05	307.5	74	AT	307.5	309.5	Sell		21,852	56	LSE
19:48:05	307.5	63	AT	307.5	309.5	Sell		21,778	55	LSE
19:47:47	308.0	27	AT	306.5	308.0	Buy		21,715	54	LSE
19:47:47	307.5	46	AT	306.5	307.5	Buy		21,688	53	LSE
19:47:47	307.0	434	AT	306.5	307.0	Buy		21,642	52	LSE
19:47:47	307.0	131	AT	306.0	307.0	Buy		21,208	51	LSE

Exchange Traded

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions