ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,268.20
0.33%
S&P ASX All Technology
3,778.40
-0.54%
Brent Oil
73.30
1.36%
US Dollar vs AUD
1.59863
0.88%
Bitcoin
85,481.03
1.67%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Next 15 Group Plc (NFG)

  7. Next 15 Group Plc (NFG) Trades

Next 15 Group Plc

Next 15 Group Plc (NFG)

National Fuel Gas Co
New Found Gold Corp
302.50
-11.00
( -3.51% )
Updated: 03:00:36
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NFG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:23:54 308.0 165 AT 307.0 308.0 Buy
55,078 151 LSE
22:23:54 307.5 257 AT 307.5 308.0 Sell
54,913 150 LSE
22:23:54 307.0 2 AT 307.0 308.0 Sell
54,656 149 LSE
22:23:54 307.0 26 AT 307.0 308.0 Sell
54,654 148 LSE
22:00:22 306.0 100 AT 306.0 308.0 Sell
54,628 147 LSE
22:00:22 306.0 14 AT 306.0 308.0 Sell
54,528 146 LSE
21:55:42 307.0 74 O 306.0 308.0
54,514 145 LSE
21:49:39 306.0 180 O 305.5 308.0 Sell
54,440 144 LSE
21:48:06 306.0 165 O 305.5 308.0 Sell
54,260 143 LSE
21:45:40 307.0 173 AT 307.0 308.5 Sell
54,095 142 LSE
21:45:40 307.0 356 AT 307.0 308.5 Sell
53,922 141 LSE
21:45:40 307.0 8 AT 307.0 308.5 Sell
53,566 140 LSE
21:45:40 307.0 68 AT 307.0 308.5 Sell
53,558 139 LSE
21:45:40 307.0 75 AT 307.0 308.5 Sell
53,490 138 LSE
21:45:40 307.0 158 AT 307.0 308.5 Sell
53,415 137 LSE
21:45:40 307.0 35 AT 307.0 308.5 Sell
53,257 136 LSE
21:43:58 307.0 78 AT 307.0 308.5 Sell
53,222 135 LSE
21:40:54 307.0 179 O 307.0 308.5 Sell
53,144 134 LSE
21:40:48 307.0 1 AT 307.0 308.5 Sell
52,965 133 LSE
21:40:48 307.0 36 AT 307.0 308.5 Sell
52,964 132 LSE
21:34:47 306.7 78 O 306.5 308.5 Sell
52,928 131 LSE
21:33:12 306.5 317 O 306.5 308.5 Sell
52,850 130 LSE
21:33:09 308.5 26 AT 306.5 308.5 Buy
52,533 129 LSE
21:25:15 306.729 748 O 306.5 308.5 Sell
52,507 128 LSE
21:24:04 308.23 290 O 306.5 308.5 Buy
51,759 127 LSE
21:19:33 308.229 319 O 306.5 308.5 Buy
51,469 126 LSE
21:10:16 306.5 204 O 306.5 308.5 Sell
51,150 125 LSE
21:08:27 306.5 174 O 306.5 308.5 Sell
50,946 124 LSE
21:08:02 306.5 50 O 306.5 308.5 Sell
50,772 123 LSE
21:06:56 306.5 296 O 306.5 308.5 Sell
50,722 122 LSE
21:05:18 306.5 192 O 306.5 308.5 Sell
50,426 121 LSE
21:03:31 306.5 171 O 306.5 308.5 Sell
50,234 120 LSE
21:01:19 307.5 338 O 306.5 309.0 Sell
50,063 119 LSE
21:01:09 307.5 32 AT 307.5 309.0 Sell
49,725 118 LSE
21:01:09 307.5 50 AT 307.5 309.0 Sell
49,693 117 LSE
21:01:09 307.5 110 AT 307.5 309.0 Sell
49,643 116 LSE
21:01:09 307.5 437 AT 307.5 309.0 Sell
49,533 115 LSE
20:58:49 307.5 175 O 307.5 309.0 Sell
49,096 114 LSE
20:57:04 307.5 179 O 307.5 309.0 Sell
48,921 113 LSE
20:55:12 307.5 200 O 307.5 309.0 Sell
48,742 112 LSE
20:53:16 307.5 191 O 307.5 309.0 Sell
48,542 111 LSE
20:51:27 307.5 181 O 307.5 309.0 Sell
48,351 110 LSE
20:51:11 307.5 2 AT 307.5 309.0 Sell
48,170 109 LSE
20:51:11 307.5 38 AT 307.5 309.0 Sell
48,168 108 LSE
20:44:52 309.0 159 O 307.5 309.0 Buy
48,130 107 LSE
20:34:29 307.67 315 O 307.5 309.0 Sell
47,971 106 LSE
20:28:20 308.5 1683 AT 307.5 308.5 Buy
47,656 105 LSE
20:28:20 308.5 190 AT 306.5 308.5 Buy
45,973 104 LSE
20:28:20 308.5 256 AT 306.5 308.5 Buy
45,783 103 LSE
20:28:20 308.5 190 AT 306.5 308.5 Buy
45,527 102 LSE
20:28:20 308.5 191 AT 306.5 308.5 Buy
45,337 101 LSE

Your Recent History

LSE
NFG
Next 15
BIT
UC1C34
Unicredit Bank
BIT
UC4AWA
Unicredit Bank
BIT
I08079
Intesa Sanpaolo
BIT
I09306
Intesa Sanpaolo
BIT
P1SAW7
BNP Paribas Issuance
BIT
I09318
Intesa Sanpaolo
BIT
P1EMI1
BNP Paribas Issuance
BIT
F33495
Vontobel Financial Produ...
BIT
UB4QBP
Unicredit Bank
BIT
F37657
Vontobel Financial Produ...
BIT
UC7PX6
Unicredit Bank
BIT
UB9C25
Unicredit Bank
BIT
P1S6L5
BNP Paribas Issuance
BIT
UI304B
Unicredit Bank
BIT
F34587
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads