Next 15 (NFG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Next 15 Group Plc (NFG)
Next 15 Group Plc (NFG) Trades

Next 15 Group Plc (NFG)

301.00

-12.50

( -3.99% )

Updated: 03:18:40

Delayed by 15 minutes

Trade 251 - 201 (23:43-22:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:43:19	309.5	190	AT	308.0	309.5	Buy		77,787	251	LSE
23:43:19	309.5	190	AT	308.0	309.5	Buy		77,597	250	LSE
23:43:19	309.5	190	AT	308.0	309.5	Buy		77,407	249	LSE
23:43:19	309.5	190	AT	308.0	309.5	Buy		77,217	248	LSE
23:43:19	309.5	190	AT	308.0	309.5	Buy		77,027	247	LSE
23:43:19	309.5	173	AT	308.0	309.5	Buy		76,837	246	LSE
23:43:19	309.5	17	AT	308.0	309.5	Buy		76,664	245	LSE
23:43:19	309.5	190	AT	308.0	309.5	Buy		76,647	244	LSE
23:43:19	309.5	82	AT	308.0	309.5	Buy		76,457	243	LSE
23:43:19	309.5	380	AT	308.0	309.5	Buy		76,375	242	LSE
23:43:19	309.5	51	AT	308.0	309.5	Buy		75,995	241	LSE
23:37:14	309.5	273	AT	308.0	309.5	Buy		75,944	240	LSE
23:37:14	309.5	143	AT	308.0	309.5	Buy		75,671	239	LSE
23:34:16	308.0	2	AT	308.0	309.5	Sell		75,528	238	LSE
23:34:16	308.0	43	AT	308.0	309.5	Sell		75,526	237	LSE
23:31:44	308.17	634	O	308.0	309.5	Sell		75,483	236	LSE
23:19:30	309.0	209	AT	308.0	309.0	Buy		74,849	235	LSE
23:19:30	309.0	91	AT	308.0	309.0	Buy		74,640	234	LSE
23:19:30	309.0	191	AT	308.0	309.0	Buy		74,549	233	LSE
23:19:30	309.0	178	AT	308.0	309.0	Buy		74,358	232	LSE
23:19:30	309.0	26	AT	308.0	309.0	Buy		74,180	231	LSE
23:19:30	309.0	152	AT	307.5	309.0	Buy		74,154	230	LSE
23:19:30	309.0	178	AT	307.5	309.0	Buy		74,002	229	LSE
23:19:30	309.0	178	AT	307.5	309.0	Buy		73,824	228	LSE
23:19:30	309.0	178	AT	307.5	309.0	Buy		73,646	227	LSE
23:19:30	309.0	98	AT	307.5	309.0	Buy		73,468	226	LSE
23:19:28	309.0	626	AT	307.5	309.0	Buy		73,370	225	LSE
23:19:28	309.0	72	AT	307.5	309.0	Buy		72,744	224	LSE
23:19:28	309.0	146	AT	307.5	309.0	Buy		72,672	223	LSE
23:19:28	309.0	256	AT	307.5	309.0	Buy		72,526	222	LSE
23:11:20	307.5	4	AT	307.5	309.0	Sell		72,270	221	LSE
23:11:20	307.5	85	AT	307.5	309.0	Sell		72,266	220	LSE
23:05:14	309.22	1972	O	307.5	309.5	Buy		72,181	219	LSE
23:04:11	309.5	175	AT	307.5	309.5	Buy		70,209	218	LSE
23:04:11	309.5	179	AT	307.5	309.5	Buy		70,034	217	LSE
23:04:11	309.5	179	AT	307.5	309.5	Buy		69,855	216	LSE
23:04:11	309.5	179	AT	307.5	309.5	Buy		69,676	215	LSE
23:04:11	309.5	448	AT	307.5	309.5	Buy		69,497	214	LSE
23:04:11	309.5	156	AT	307.5	309.5	Buy		69,049	213	LSE
23:04:11	309.5	11	AT	307.5	309.5	Buy		68,893	212	LSE
23:04:11	309.5	74	AT	307.5	309.5	Buy		68,882	211	LSE
23:04:11	309.5	73	AT	307.5	309.5	Buy		68,808	210	LSE
23:04:11	309.5	68	AT	307.5	309.5	Buy		68,735	209	LSE
23:04:11	309.5	58	AT	307.5	309.5	Buy		68,667	208	LSE
22:57:17	309.5	198	AT	306.5	309.5	Buy		68,609	207	LSE
22:57:16	308.0	535	AT	308.0	309.5	Sell		68,411	206	LSE
22:55:59	308.228	2500	O	308.0	310.0	Sell		67,876	205	LSE
22:55:20	310.0	315	AT	308.5	310.0	Buy		65,376	204	LSE
22:55:20	310.0	69	AT	308.5	310.0	Buy		65,061	203	LSE
22:55:20	310.0	70	AT	308.5	310.0	Buy		64,992	202	LSE
22:55:20	310.0	68	AT	308.5	310.0	Buy		64,922	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions