Next 15 (NFG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Next 15 Group Plc (NFG)
Next 15 Group Plc (NFG) Trades

Next 15 Group Plc (NFG)

302.00

-11.50

( -3.67% )

Updated: 03:11:37

Delayed by 15 minutes

Trade 301 - 251 (00:19-23:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:19:51	310.0	122	AT	309.5	311.0	Sell		93,993	301	LSE
00:19:51	310.0	884	AT	309.5	310.0	Buy		93,871	300	LSE
00:19:50	310.0	593	AT	309.5	311.0	Sell		92,987	299	LSE
00:19:50	310.0	255	AT	309.5	310.0	Buy		92,394	298	LSE
00:19:50	310.0	593	AT	309.5	310.0	Buy		92,139	297	LSE
00:19:50	310.0	233	AT	309.5	311.0	Sell		91,546	296	LSE
00:19:50	310.0	153	AT	309.5	310.0	Buy		91,313	295	LSE
00:19:50	310.0	399	AT	309.5	310.0	Buy		91,160	294	LSE
00:19:50	310.0	393	AT	309.5	310.0	Buy		90,761	293	LSE
00:19:50	310.0	398	AT	309.5	311.0	Sell		90,368	292	LSE
00:19:50	310.0	171	AT	309.5	310.0	Buy		89,970	291	LSE
00:19:50	310.0	399	AT	309.5	310.0	Buy		89,799	290	LSE
00:19:50	310.0	320	AT	309.5	310.0	Buy		89,400	289	LSE
00:19:50	310.0	3	AT	309.5	310.0	Buy		89,080	288	LSE
00:19:50	310.0	4	AT	309.0	311.0			89,077	287	LSE
00:19:50	310.0	458	AT	309.0	310.0	Buy		89,073	286	LSE
00:19:50	309.5	185	AT	309.5	310.0	Sell		88,615	285	LSE
00:19:50	310.0	362	AT	309.5	310.0	Buy		88,430	284	LSE
00:19:50	310.0	181	AT	309.5	310.0	Buy		88,068	283	LSE
00:19:50	310.0	181	AT	309.5	310.0	Buy		87,887	282	LSE
00:19:50	310.0	562	AT	309.5	310.0	Buy		87,706	281	LSE
00:19:50	309.5	170	AT	309.5	310.0	Sell		87,144	280	LSE
00:19:50	309.5	255	AT	309.5	310.0	Sell		86,974	279	LSE
00:19:50	310.0	906	AT	309.5	310.0	Buy		86,719	278	LSE
00:19:50	310.0	800	AT	309.5	310.0	Buy		85,813	277	LSE
00:11:29	310.787	1650	O	309.5	311.0	Buy		85,013	276	LSE
00:11:02	309.5	188	O	309.5	311.0	Sell		83,363	275	LSE
00:09:19	309.5	190	O	309.5	311.0	Sell		83,175	274	LSE
00:07:25	309.5	186	O	309.5	311.0	Sell		82,985	273	LSE
00:05:37	309.5	186	O	309.5	311.0	Sell		82,799	272	LSE
00:04:06	309.5	4	AT	309.5	311.0	Sell		82,613	271	LSE
00:04:06	309.5	72	AT	309.5	311.0	Sell		82,609	270	LSE
00:03:49	309.0	186	O	309.0	311.0	Sell		82,537	269	LSE
00:02:57	309.0	2	AT	309.0	311.0	Sell		82,351	268	LSE
00:02:57	309.0	32	AT	309.0	311.0	Sell		82,349	267	LSE
00:02:01	309.0	190	O	309.0	311.0	Sell		82,317	266	LSE
23:53:29	309.22	156	O	309.0	311.0	Sell		82,127	265	LSE
23:51:50	309.0	234	AT	309.0	311.0	Sell		81,971	264	LSE
23:50:32	310.0	181	AT	310.0	311.0	Sell		81,737	263	LSE
23:50:32	310.0	74	AT	310.0	311.0	Sell		81,556	262	LSE
23:50:32	310.0	58	AT	310.0	311.0	Sell		81,482	261	LSE
23:49:41	310.17	2725	O	310.0	311.5	Sell		81,424	260	LSE
23:45:03	311.0	100	AT	310.0	311.0	Buy		78,699	259	LSE
23:44:06	310.0	172	AT	310.0	311.0	Sell		78,599	258	LSE
23:44:06	310.0	92	AT	310.0	311.0	Sell		78,427	257	LSE
23:43:39	310.0	8	AT	310.0	311.0	Sell		78,335	256	LSE
23:43:39	310.0	22	AT	310.0	311.0	Sell		78,327	255	LSE
23:43:39	310.0	134	AT	310.0	311.0	Sell		78,305	254	LSE
23:43:39	310.0	180	AT	309.0	310.0	Buy		78,171	253	LSE
23:43:39	310.0	204	AT	309.0	310.0	Buy		77,991	252	LSE
23:43:19	309.5	190	AT	308.0	309.5	Buy		77,787	251	LSE

Societe Generale Effekten

Sg Etc Daily Long 3x Cop...

Vontobel Financial Produ...

Bnp Paribas Issuance

Augustum High Quality Bo...

Biomarin Phar Dl 001

Exchange Traded

Exchange Traded

Intesa Sanpaolo

IT0005615627 20250620 26...

GraniteShares 2X Long AM...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions