Next 15 (NFG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Next 15 Group Plc (NFG)
Next 15 Group Plc (NFG) Trades

Next 15 Group Plc (NFG)

303.00

-10.50

(-3.35%)

Closed 28 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (00:54-00:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:13	304.5	341	O	304.0	307.0	Sell		122,499	401	LSE
00:52:14	304.5	179	O	304.0	307.0	Sell		122,158	400	LSE
00:51:14	304.5	198	O	304.0	307.0	Sell		121,979	399	LSE
00:50:35	305.0	335	AT	305.0	307.0	Sell		121,781	398	LSE
00:50:35	305.0	126	AT	305.0	307.0	Sell		121,446	397	LSE
00:50:03	305.0	202	O	305.0	307.0	Sell		121,320	396	LSE
00:48:56	305.0	177	AT	305.0	307.0	Sell		121,118	395	LSE
00:48:15	306.716	3636	O	305.0	307.0	Buy		120,941	394	LSE
00:47:50	305.0	177	O	305.0	307.0	Sell		117,305	393	LSE
00:47:20	305.5	187	AT	305.5	307.0	Sell		117,128	392	LSE
00:47:20	305.5	677	AT	305.5	307.0	Sell		116,941	391	LSE
00:46:57	305.5	263	O	305.5	307.0	Sell		116,264	390	LSE
00:46:54	305.5	220	O	305.5	307.0	Sell		116,001	389	LSE
00:46:24	307.0	10	O	305.5	307.0	Buy		115,781	388	LSE
00:46:23	306.0	553	AT	306.0	307.5	Sell		115,771	387	LSE
00:45:19	306.5	77	AT	306.5	308.0	Sell		115,218	386	LSE
00:45:19	306.5	184	AT	306.5	308.0	Sell		115,141	385	LSE
00:44:25	306.5	216	O	306.5	308.0	Sell		114,957	384	LSE
00:44:20	307.0	133	AT	307.0	308.0	Sell		114,741	383	LSE
00:44:20	307.0	625	AT	307.0	308.0	Sell		114,608	382	LSE
00:43:21	307.0	199	O	307.0	308.0	Sell		113,983	381	LSE
00:42:15	307.0	185	O	307.0	308.0	Sell		113,784	380	LSE
00:41:07	307.0	188	O	307.0	308.0	Sell		113,599	379	LSE
00:40:07	307.0	179	O	307.0	308.0	Sell		113,411	378	LSE
00:39:11	306.5	247	O	306.5	308.0	Sell		113,232	377	LSE
00:38:35	307.5	150	AT	307.5	309.0	Sell		112,985	376	LSE
00:38:35	307.5	218	AT	307.5	309.0	Sell		112,835	375	LSE
00:38:02	307.5	191	O	307.5	309.0	Sell		112,617	374	LSE
00:38:00	308.0	595	AT	308.0	309.0	Sell		112,426	373	LSE
00:38:00	308.0	428	AT	308.0	309.0	Sell		111,831	372	LSE
00:38:00	308.5	1250	AT	308.5	309.5	Sell		111,403	371	LSE
00:37:29	308.5	182	O	308.5	309.5	Sell		110,153	370	LSE
00:36:32	308.5	245	O	308.5	309.5	Sell		109,971	369	LSE
00:35:38	308.5	175	O	308.5	309.5	Sell		109,726	368	LSE
00:34:44	308.5	202	O	308.5	309.5	Sell		109,551	367	LSE
00:33:42	308.5	198	O	308.5	309.5	Sell		109,349	366	LSE
00:32:33	308.5	185	O	308.5	309.5	Sell		109,151	365	LSE
00:31:32	308.5	181	O	308.5	309.5	Sell		108,966	364	LSE
00:30:30	308.5	201	O	308.5	309.5	Sell		108,785	363	LSE
00:28:49	308.0	196	O	308.0	309.5	Sell		108,584	362	LSE
00:28:48	308.5	7	AT	308.5	310.0	Sell		108,388	361	LSE
00:28:33	308.5	180	O	308.5	310.0	Sell		108,381	360	LSE
00:28:22	309.0	173	AT	309.0	310.5	Sell		108,201	359	LSE
00:28:22	309.0	150	AT	309.0	310.5	Sell		108,028	358	LSE
00:28:22	309.0	57	AT	309.0	310.5	Sell		107,878	357	LSE
00:28:22	309.0	520	AT	309.0	310.5	Sell		107,821	356	LSE
00:27:42	309.0	191	O	309.0	310.5	Sell		107,301	355	LSE
00:26:28	309.0	198	O	309.0	310.5	Sell		107,110	354	LSE
00:25:09	309.0	186	O	309.0	310.5	Sell		106,912	353	LSE
00:21:46	310.5	221	AT	309.0	310.5	Buy		106,726	352	LSE
00:21:46	310.5	132	AT	309.0	310.5	Buy		106,505	351	LSE

Societe Generale Effekten

Bnp Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions