Nu-oil And Gas Share Price - NUOG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Nu-oil And Gas Plc NUOG London Ordinary Share GB00B29T9605 ORD 0.1P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.005 6.9% 0.0775 0.0875 0.075 0.0775 0.0725 02:20:13
Bid Price Ask Price Spread Spread % News
0.075 0.08 0.005 6.25% 1 -
Trades Stocks Traded Average Volume 52 Week Range
54 77,821,002 - 0.0525 - 39.45
Last Trade Type Quantity Price Currency
02:24:30 O 3,419,514 0.0776p GBX
Industry Sector
OIL & GAS PRODUCERS

Nu-oil And Gas Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.08Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Nu-oil And Gas News

Date Time Source News Article
21/10/201917:00UK Regulatory (RNS & others)Nu-Oil and Gas PLC Returning of Interest in Enegi Oil Inc.
18/10/201922:22UK Regulatory (RNS & others)Nu-Oil and Gas PLC Holding(s) in Company
11/10/201923:45UK Regulatory (RNS & others)Nu-Oil and Gas PLC Posting of Circular and Notice of General..
08/10/201902:40UK Regulatory (RNS & others)Nu-Oil and Gas PLC Second Price Monitoring Extn
08/10/201902:35UK Regulatory (RNS & others)Nu-Oil and Gas PLC Price Monitoring Extension
02/10/201916:00UK Regulatory (RNS & others)Nu-Oil and Gas PLC Board & Debt Restructure, Placing, Sale..
24/7/201900:15UK Regulatory (RNS & others)Nu-Oil and Gas PLC Holding(s) in Company

Nu-oil And Gas Discussion Forums - NUOG

No Forum Threads FoundAdd a New Thread

Historical NUOG Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0750.08750.06250.0712159M0.00253.33%
1 Month0.06750.10.05250.0725140M0.0114.81%
3 Months0.120.1350.05250.073452M-0.0425-35.42%
6 Months0.2850.350.05250.105030M-0.2075-72.81%
1 Year0.90539.450.05250.238020M-0.8275-91.44%
3 Years0.48539.450.05250.722625M-0.4075-84.02%
5 Years2.37539.450.05250.697918M-2.2975-96.74%
Your Recent History
LSE
NUOG
Nu-oil And..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 21:19:22