NatWest Group plc Transaction in Own Shares (7668T)
22 March 2023 - 04:14AM
UK Regulatory
TIDMNWG
RNS Number : 7668T
NatWest Group plc
21 March 2023
NatWest Group plc
21 March 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that
it has purchased the following number of ordinary shares in the
Company with a nominal value of GBP1.0769* each ('Ordinary Shares')
from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase Number of Highest Lowest Volume weighted Venue
Ordinary Shares price paid: price paid: average price
purchased (GBp) (GBp) paid per share
(GBp)
21 March 2023 450,328 274.20 262.10 268.3943 LSE
----------------- ------------- ------------- ---------------- --------
21 March 2023 169,721 274.30 262.20 268.7573 CHIX
----------------- ------------- ------------- ---------------- --------
21 March 2023 341,469 274.40 262.20 268.7958 BATE
----------------- ------------- ------------- ---------------- --------
* Note: the nominal value of Ordinary Shares without rounding
is GBP1.076923076923077 per share
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued
by the Company to UBS on 17 February 2023, as announced on 17 February
2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold
85,910,882 Ordinary Shares in treasury and have 9,631,704,824 Ordinary
Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programme is detailed below:
Transaction Volume Trading
Date Time Time Zone (shares) Price (GBp) Venue MatchID
21 March 2023 08:05:22 BST 2210 262.70 BATE 1286775
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:05:30 BST 1309 262.70 BATE 1287009
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:05:30 BST 1309 262.60 BATE 1287013
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:05:38 BST 1 262.40 BATE 1287309
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:05:38 BST 1542 262.40 BATE 1287307
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:05:43 BST 1650 262.20 BATE 1287474
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:06:31 BST 820 262.40 BATE 1288541
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:06:31 BST 465 262.40 BATE 1288539
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:06:31 BST 1393 262.40 BATE 1288537
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:07:09 BST 2643 262.90 BATE 1289554
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:07:27 BST 1456 263.30 BATE 1289987
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:07:38 BST 1302 263.30 BATE 1290219
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:07:38 BST 365 263.30 BATE 1290221
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:07:38 BST 600 263.30 BATE 1290217
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:07:39 BST 1457 263.20 BATE 1290274
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:07:39 BST 1357 263.20 BATE 1290272
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:08:30 BST 1347 263.60 BATE 1291317
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:08:30 BST 1388 263.60 BATE 1291319
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:08:35 BST 1452 263.50 BATE 1293789
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:09:10 BST 2726 263.80 BATE 1295306
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:09:10 BST 1339 263.80 BATE 1295304
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:09:44 BST 1462 264.00 BATE 1296000
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:09:44 BST 1344 264.00 BATE 1296002
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:09:54 BST 1245 264.00 BATE 1296289
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:09:56 BST 421 263.90 BATE 1296345
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:09:56 BST 154 263.90 BATE 1296343
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:09:56 BST 695 263.90 BATE 1296341
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:09:56 BST 1551 263.90 BATE 1296339
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:10:14 BST 225 263.70 BATE 1296822
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:10:21 BST 112 263.70 BATE 1297139
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:10:24 BST 1465 263.70 BATE 1297219
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:10:24 BST 1355 263.70 BATE 1297215
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:10:45 BST 1424 263.50 BATE 1297681
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:10:45 BST 257 263.50 BATE 1297677
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:11:23 BST 802 263.70 BATE 1298712
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:11:23 BST 1558 263.80 BATE 1298679
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:11:25 BST 1230 263.70 BATE 1298804
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:11:45 BST 85 263.80 BATE 1299233
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:11:45 BST 1401 263.80 BATE 1299231
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:11:54 BST 1382 263.80 BATE 1299430
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:11:54 BST 1452 263.80 BATE 1299428
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:11:54 BST 1410 263.80 BATE 1299426
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:11:54 BST 1628 263.80 BATE 1299424
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:12:41 BST 1365 264.00 BATE 1300714
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:12:43 BST 1442 263.90 BATE 1300846
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:12:43 BST 1974 263.90 BATE 1300842
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:12:55 BST 1271 263.70 BATE 1301073
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:13:35 BST 1416 264.20 BATE 1301990
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:13:42 BST 1537 264.00 BATE 1302334
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:13:42 BST 1974 264.10 BATE 1302325
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:13:43 BST 1210 263.90 BATE 1302447
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:14:06 BST 1133 263.70 BATE 1303053
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:14:09 BST 1247 263.50 BATE 1303128
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:15:45 BST 1381 264.10 BATE 1305568
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:15:46 BST 206 264.00 BATE 1305622
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:15:46 BST 1605 264.00 BATE 1305608
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:15:46 BST 265 264.00 BATE 1305610
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:15:51 BST 730 263.90 BATE 1305790
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:15:51 BST 1384 263.90 BATE 1305792
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:15:51 BST 656 263.90 BATE 1305788
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:16:12 BST 1353 263.90 BATE 1306378
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:16:21 BST 1737 263.70 BATE 1306672
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:17:34 BST 289 264.10 BATE 1308289
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:17:34 BST 1297 264.10 BATE 1308291
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:17:34 BST 1362 264.20 BATE 1308287
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:18:06 BST 1452 264.60 BATE 1309119
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:18:15 BST 1491 264.60 BATE 1309369
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:18:29 BST 1374 264.50 BATE 1309668
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:18:29 BST 315 264.50 BATE 1309666
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:18:29 BST 1389 264.50 BATE 1309664
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:18:29 BST 312 264.50 BATE 1309660
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:18:29 BST 1693 264.50 BATE 1309656
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:19:09 BST 2 264.70 BATE 1310880
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:19:09 BST 1458 264.70 BATE 1310878
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:19:09 BST 1458 264.70 BATE 1310876
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:19:09 BST 1410 264.70 BATE 1310874
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:20:49 BST 3458 265.30 BATE 1313844
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:21:06 BST 624 265.30 BATE 1314391
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:21:06 BST 697 265.30 BATE 1314389
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:21:06 BST 1426 265.30 BATE 1314383
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:21:06 BST 1286 265.30 BATE 1314381
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:22:33 BST 1245 265.50 BATE 1317027
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:22:33 BST 1598 265.50 BATE 1317025
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:22:35 BST 1245 265.40 BATE 1317073
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:22:35 BST 1498 265.40 BATE 1317077
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:22:36 BST 1460 265.40 BATE 1317083
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:23:13 BST 1271 265.30 BATE 1317897
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:23:29 BST 604 265.10 BATE 1318401
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:23:29 BST 697 265.10 BATE 1318399
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:23:29 BST 1401 265.10 BATE 1318397
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:24:45 BST 1383 265.00 BATE 1320333
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:25:39 BST 692 265.60 BATE 1321851
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:25:39 BST 1558 265.60 BATE 1321849
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:26:11 BST 1652 265.80 BATE 1322719
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:26:11 BST 181 265.80 BATE 1322721
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:26:11 BST 1652 265.80 BATE 1322717
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:26:11 BST 1451 265.80 BATE 1322713
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:27:21 BST 2302 266.50 BATE 1324367
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:27:21 BST 1347 266.60 BATE 1324359
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:27:53 BST 1012 266.70 BATE 1325355
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:27:53 BST 323 266.70 BATE 1325353
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:27:53 BST 1228 266.70 BATE 1325351
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:29:08 BST 1664 267.30 BATE 1327443
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:29:08 BST 3044 267.40 BATE 1327441
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:29:48 BST 300 267.50 BATE 1328567
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:29:48 BST 600 267.50 BATE 1328565
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:29:48 BST 1240 267.50 BATE 1328563
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:29:51 BST 1239 267.40 BATE 1328663
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:29:51 BST 2027 267.40 BATE 1328661
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:30:01 BST 1520 267.20 BATE 1329051
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:30:54 BST 1229 267.40 BATE 1330834
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:30:54 BST 257 267.40 BATE 1330832
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:30:54 BST 200 267.40 BATE 1330828
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:30:54 BST 600 267.40 BATE 1330826
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:30:54 BST 885 267.40 BATE 1330830
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:30:54 BST 1213 267.40 BATE 1330816
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:32:06 BST 346 267.00 BATE 1332761
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:32:06 BST 920 267.00 BATE 1332763
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:32:06 BST 389 267.10 BATE 1332713
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:32:06 BST 529 267.10 BATE 1332715
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:32:06 BST 179 267.10 BATE 1332711
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:32:06 BST 310 267.10 BATE 1332709
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:35:16 BST 920 267.80 BATE 1337643
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:35:16 BST 534 267.80 BATE 1337641
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:35:16 BST 1955 267.80 BATE 1337639
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:35:16 BST 510 267.80 BATE 1337635
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:35:22 BST 1544 267.60 BATE 1337816
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:36:09 BST 1395 267.40 BATE 1338995
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:36:09 BST 1262 267.60 BATE 1338993
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:37:41 BST 1419 267.20 BATE 1341487
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:37:46 BST 1398 267.00 BATE 1341629
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:41:31 BST 788 268.80 BATE 1347617
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:41:31 BST 705 268.80 BATE 1347615
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:41:31 BST 1000 268.80 BATE 1347613
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:41:31 BST 1300 268.80 BATE 1347607
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:41:31 BST 481 268.80 BATE 1347605
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:43:29 BST 806 269.70 BATE 1350705
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:43:29 BST 650 269.70 BATE 1350703
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:43:29 BST 1433 269.60 BATE 1350701
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:45:51 BST 1327 270.10 BATE 1353903
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:45:59 BST 2647 270.00 BATE 1354020
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:46:16 BST 1327 269.70 BATE 1354409
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:46:16 BST 1495 269.80 BATE 1354407
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:46:18 BST 143 269.70 BATE 1354447
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:49:03 BST 1462 270.80 BATE 1357602
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:49:15 BST 1212 270.70 BATE 1358164
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:50:46 BST 1484 271.00 BATE 1361962
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:51:57 BST 1428 271.20 BATE 1363599
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:25:25 BST 1438 269.80 BATE 1405420
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:29:25 BST 1395 270.40 BATE 1410262
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:29:27 BST 1316 270.30 BATE 1410336
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:35:18 BST 364 271.00 BATE 1417097
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:35:18 BST 1000 271.00 BATE 1417095
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:35:59 BST 1263 270.70 BATE 1417840
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:35:59 BST 2242 270.90 BATE 1417834
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:38:11 BST 1498 270.70 BATE 1421892
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:39:14 BST 1414 270.80 BATE 1423205
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:42:00 BST 1211 270.80 BATE 1425930
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:45:38 BST 1443 270.70 BATE 1429839
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:49:20 BST 1303 271.10 BATE 1434085
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:49:20 BST 1386 271.10 BATE 1434078
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:55:11 BST 1313 271.60 BATE 1441378
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:55:11 BST 1248 271.70 BATE 1441376
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:55:11 BST 129 271.70 BATE 1441374
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:55:11 BST 1266 271.70 BATE 1441370
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:56:13 BST 1204 271.40 BATE 1442431
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:59:50 BST 1317 271.80 BATE 1446469
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:59:50 BST 1448 271.80 BATE 1446449
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:01:00 BST 564 271.70 BATE 1447670
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:01:00 BST 644 271.70 BATE 1447668
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:03:17 BST 1215 271.60 BATE 1449831
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:05:46 BST 1331 271.90 BATE 1451588
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:10:19 BST 1365 271.60 BATE 1454834
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:14:41 BST 1390 272.30 BATE 1458188
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:15:52 BST 1280 272.40 BATE 1458972
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:17:22 BST 1297 272.40 BATE 1459895
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:19:25 BST 326 272.20 BATE 1461581
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:19:25 BST 1103 272.20 BATE 1461579
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:23:06 BST 1248 272.20 BATE 1464478
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:30:59 BST 1312 272.40 BATE 1470425
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:31:29 BST 1437 272.30 BATE 1470805
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:33:48 BST 1380 272.00 BATE 1472508
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:38:53 BST 1426 272.50 BATE 1476124
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:44:17 BST 1416 273.00 BATE 1481038
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:47:20 BST 1314 273.60 BATE 1483271
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:49:08 BST 1209 273.60 BATE 1484772
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:53:42 BST 1397 274.00 BATE 1488788
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:56:34 BST 1351 273.70 BATE 1491026
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:00:27 BST 1316 273.80 BATE 1494372
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:04:28 BST 1243 273.10 BATE 1497253
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:07:23 BST 1381 273.00 BATE 1499245
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:10:40 BST 600 272.50 BATE 1501580
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:10:40 BST 779 272.50 BATE 1501578
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:14:56 BST 1293 272.20 BATE 1504031
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:20:06 BST 1463 272.50 BATE 1507857
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:26:43 BST 1358 272.80 BATE 1512523
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:27:31 BST 1411 272.80 BATE 1512995
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:32:39 BST 1213 272.50 BATE 1515978
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:35:45 BST 1455 271.90 BATE 1517883
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:41:13 BST 1797 270.80 BATE 1521806
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:41:13 BST 1553 270.80 BATE 1521800
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:43:44 BST 656 271.10 BATE 1523172
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:43:44 BST 658 271.10 BATE 1523174
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:43:45 BST 1422 270.90 BATE 1523206
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:43:45 BST 1314 271.00 BATE 1523200
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:44:04 BST 125 270.50 BATE 1523441
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:44:09 BST 1114 270.50 BATE 1523467
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:44:23 BST 50 270.50 BATE 1523552
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:49:02 BST 1301 271.00 BATE 1526160
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:49:46 BST 650 271.10 BATE 1526749
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:49:46 BST 658 271.10 BATE 1526751
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:49:48 BST 1274 270.90 BATE 1526766
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:49:48 BST 1390 271.00 BATE 1526758
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:51:14 BST 279 271.00 BATE 1527548
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:51:14 BST 800 271.00 BATE 1527546
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:51:14 BST 197 271.00 BATE 1527544
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:51:14 BST 495 271.00 BATE 1527542
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:51:14 BST 48 271.00 BATE 1527540
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:51:14 BST 688 271.00 BATE 1527538
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:51:14 BST 1313 271.00 BATE 1527534
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:54:46 BST 1325 271.40 BATE 1529797
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:54:46 BST 1410 271.40 BATE 1529795
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:56:46 BST 804 271.40 BATE 1530750
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:57:28 BST 2052 271.40 BATE 1531244
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:59:33 BST 149 271.60 BATE 1532582
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:59:33 BST 692 271.60 BATE 1532580
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:59:33 BST 688 271.60 BATE 1532578
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:59:48 BST 544 271.60 BATE 1532743
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:59:48 BST 692 271.60 BATE 1532741
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:01:24 BST 1165 272.10 BATE 1533927
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:01:24 BST 319 272.10 BATE 1533925
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:01:33 BST 6 272.10 BATE 1534035
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:01:33 BST 904 272.10 BATE 1534031
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:01:33 BST 692 272.10 BATE 1534033
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:02:02 BST 2141 272.10 BATE 1534287
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:02:22 BST 1388 272.00 BATE 1534623
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:03:58 BST 1141 272.10 BATE 1535971
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:03:58 BST 797 272.10 BATE 1535967
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:04:43 BST 584 272.30 BATE 1536607
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:04:43 BST 692 272.30 BATE 1536605
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:04:43 BST 688 272.30 BATE 1536603
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:04:46 BST 1444 272.20 BATE 1536652
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:04:46 BST 773 272.20 BATE 1536648
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:06:31 BST 1450 272.40 BATE 1538491
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:06:40 BST 1889 272.30 BATE 1538565
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:07:39 BST 1388 272.50 BATE 1539402
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:08:22 BST 1317 272.40 BATE 1539922
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:08:22 BST 1270 272.50 BATE 1539912
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:10:32 BST 1326 272.30 BATE 1541710
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:12:24 BST 1443 272.40 BATE 1543231
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:12:24 BST 1478 272.40 BATE 1543227
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:13:44 BST 1364 272.60 BATE 1544246
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:14:31 BST 1235 272.50 BATE 1544942
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:14:35 BST 1284 272.40 BATE 1545000
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:17:38 BST 595 272.60 BATE 1547572
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:17:38 BST 903 272.60 BATE 1547568
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:17:41 BST 1530 272.50 BATE 1547604
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:18:20 BST 1409 272.50 BATE 1548012
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:19:07 BST 1416 272.40 BATE 1548841
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:25:31 BST 1256 272.70 BATE 1553075
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:26:44 BST 1282 272.80 BATE 1553711
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:27:24 BST 501 272.80 BATE 1554126
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:27:24 BST 692 272.80 BATE 1554128
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:30:34 BST 1305 273.00 BATE 1556948
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:30:34 BST 1826 273.00 BATE 1556950
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:32:00 BST 1706 272.90 BATE 1557929
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:32:40 BST 137 272.90 BATE 1558446
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:32:40 BST 500 272.90 BATE 1558444
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:32:40 BST 728 272.90 BATE 1558442
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:32:40 BST 1317 272.90 BATE 1558437
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:36:25 BST 1275 272.90 BATE 1560616
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:41:25 BST 1347 273.00 BATE 1563903
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:41:25 BST 1382 273.00 BATE 1563897
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:49:31 BST 1445 273.60 BATE 1569514
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:49:31 BST 1468 273.60 BATE 1569510
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:49:31 BST 1480 273.60 BATE 1569506
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:53:05 BST 1280 273.60 BATE 1571765
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:53:08 BST 1374 273.50 BATE 1571797
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:55:07 BST 1230 273.30 BATE 1572859
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:56:56 BST 1006 273.20 BATE 1574186
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:56:56 BST 397 273.20 BATE 1574184
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:02:33 BST 1422 272.90 BATE 1577791
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:04:00 BST 1293 272.80 BATE 1578780
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:07:42 BST 1359 273.00 BATE 1581424
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:09:28 BST 1368 273.10 BATE 1582732
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:09:28 BST 1458 273.10 BATE 1582728
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:11:20 BST 1275 272.90 BATE 1584124
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:17:10 BST 656 273.40 BATE 1587881
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:17:18 BST 99 273.30 BATE 1587982
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:17:18 BST 500 273.30 BATE 1587980
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:17:18 BST 900 273.30 BATE 1587978
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:17:18 BST 1273 273.30 BATE 1587976
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:18:50 BST 1380 273.00 BATE 1589127
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:22:40 BST 1366 272.90 BATE 1592278
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:26:26 BST 1350 273.00 BATE 1595180
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:27:11 BST 1381 273.00 BATE 1595795
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:30:44 BST 1298 274.40 BATE 1604164
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:30:48 BST 1477 274.30 BATE 1604399
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:30:58 BST 174 274.20 BATE 1604615
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:30:58 BST 1038 274.20 BATE 1604617
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:05:22 BST 1750 262.70 CHIX 1286777
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:05:22 BST 1537 262.80 CHIX 1286771
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:05:32 BST 1318 262.50 CHIX 1287083
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:05:43 BST 1392 262.20 CHIX 1287476
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:06:31 BST 2034 262.30 CHIX 1288558
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:07:38 BST 453 263.20 CHIX 1290230
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:07:39 BST 1161 263.20 CHIX 1290270
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:07:39 BST 222 263.20 CHIX 1290268
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:07:39 BST 1033 263.20 CHIX 1290266
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:08:35 BST 1282 263.50 CHIX 1293793
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:08:35 BST 1334 263.50 CHIX 1293791
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:09:54 BST 1345 263.90 CHIX 1296304
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:09:54 BST 68 263.90 CHIX 1296306
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:09:54 BST 27 263.90 CHIX 1296302
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:09:54 BST 1248 263.90 CHIX 1296295
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:09:54 BST 1321 264.00 CHIX 1296293
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:09:54 BST 1361 264.00 CHIX 1296287
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:10:21 BST 112 263.70 CHIX 1297141
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:10:24 BST 1282 263.70 CHIX 1297221
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:10:24 BST 1254 263.70 CHIX 1297217
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:10:45 BST 977 263.50 CHIX 1297683
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:10:45 BST 257 263.50 CHIX 1297679
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:12:39 BST 2106 264.10 CHIX 1300634
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:12:41 BST 1294 264.00 CHIX 1300716
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:12:43 BST 1527 263.90 CHIX 1300844
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:12:43 BST 1705 263.90 CHIX 1300840
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:13:35 BST 1392 264.20 CHIX 1301988
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:13:35 BST 2007 264.30 CHIX 1301982
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:15:46 BST 1475 264.00 CHIX 1305614
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:15:46 BST 1384 264.00 CHIX 1305612
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:16:12 BST 1342 263.90 CHIX 1306376
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:16:21 BST 1721 263.70 CHIX 1306670
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:17:34 BST 1262 264.00 CHIX 1308293
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:18:29 BST 1504 264.50 CHIX 1309670
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:18:29 BST 1224 264.50 CHIX 1309662
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:18:29 BST 1379 264.50 CHIX 1309658
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:20:49 BST 2084 265.30 CHIX 1313842
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:21:01 BST 1246 265.30 CHIX 1314124
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:21:06 BST 1370 265.20 CHIX 1314387
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:21:45 BST 50 265.30 CHIX 1315840
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:21:45 BST 1327 265.30 CHIX 1315838
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:22:35 BST 1480 265.40 CHIX 1317071
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:22:36 BST 1479 265.40 CHIX 1317081
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:23:11 BST 1042 265.30 CHIX 1317862
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:23:11 BST 327 265.30 CHIX 1317860
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:24:41 BST 1238 265.00 CHIX 1320275
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:26:11 BST 1254 265.80 CHIX 1322723
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:27:21 BST 296 266.60 CHIX 1324371
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:27:21 BST 1200 266.60 CHIX 1324369
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:27:21 BST 1779 266.50 CHIX 1324365
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:27:21 BST 579 266.50 CHIX 1324363
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:27:53 BST 211 266.60 CHIX 1325363
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:27:53 BST 1184 266.60 CHIX 1325361
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:29:51 BST 1000 267.40 CHIX 1328667
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:29:51 BST 1213 267.40 CHIX 1328669
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:29:51 BST 1328 267.40 CHIX 1328659
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:29:51 BST 1399 267.40 CHIX 1328657
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:30:01 BST 1441 267.20 CHIX 1329053
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:30:54 BST 582 267.40 CHIX 1330824
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:30:54 BST 900 267.40 CHIX 1330822
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:30:54 BST 1545 267.40 CHIX 1330814
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:35:16 BST 1233 267.80 CHIX 1337645
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:35:16 BST 1387 267.80 CHIX 1337637
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:35:22 BST 1323 267.60 CHIX 1337818
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:37:12 BST 1455 267.30 CHIX 1340794
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:43:29 BST 1488 269.60 CHIX 1350714
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:43:29 BST 650 269.70 CHIX 1350709
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:43:29 BST 1514 269.70 CHIX 1350711
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:43:42 BST 1637 269.50 CHIX 1351083
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:45:59 BST 1391 270.00 CHIX 1354022
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:49:15 BST 1244 270.70 CHIX 1358166
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:50:46 BST 1344 271.00 CHIX 1361964
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:25:25 BST 1439 269.80 CHIX 1405422
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:29:27 BST 1335 270.30 CHIX 1410334
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:35:59 BST 1360 271.00 CHIX 1417836
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:39:14 BST 1311 270.80 CHIX 1423203
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:42:00 BST 1494 270.80 CHIX 1425932
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:49:20 BST 1334 271.10 CHIX 1434076
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:55:11 BST 1521 271.70 CHIX 1441372
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:55:26 BST 1251 271.50 CHIX 1441606
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:59:56 BST 1310 271.70 CHIX 1446597
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:03:17 BST 23 271.60 CHIX 1449833
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:03:17 BST 1451 271.60 CHIX 1449829
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:06:45 BST 1243 271.80 CHIX 1452384
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:14:41 BST 1384 272.30 CHIX 1458190
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:17:58 BST 1391 272.30 CHIX 1460432
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:27:01 BST 1495 272.20 CHIX 1467398
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:33:48 BST 1403 272.00 CHIX 1472510
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:44:17 BST 852 273.00 CHIX 1481040
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:44:17 BST 487 273.00 CHIX 1481042
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:49:57 BST 1253 273.60 CHIX 1485609
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:00:24 BST 792 273.90 CHIX 1494251
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:00:24 BST 427 273.90 CHIX 1494253
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:04:28 BST 1307 273.10 CHIX 1497255
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:12:01 BST 1466 272.40 CHIX 1502230
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:26:43 BST 1405 272.80 CHIX 1512525
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:30:11 BST 1038 272.90 CHIX 1514502
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:30:11 BST 204 272.90 CHIX 1514500
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:38:42 BST 1276 271.20 CHIX 1519660
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:41:11 BST 373 270.80 CHIX 1521795
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:41:13 BST 1479 270.80 CHIX 1521808
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:41:13 BST 924 270.80 CHIX 1521802
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:43:45 BST 1462 271.00 CHIX 1523202
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:49:48 BST 1618 270.90 CHIX 1526764
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:49:48 BST 860 271.00 CHIX 1526762
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:49:48 BST 673 271.00 CHIX 1526760
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:51:14 BST 1400 271.00 CHIX 1527532
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:54:46 BST 1499 271.40 CHIX 1529793
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:57:28 BST 1340 271.40 CHIX 1531242
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:00:58 BST 552 271.90 CHIX 1533557
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:00:58 BST 144 271.90 CHIX 1533555
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:00:58 BST 146 271.90 CHIX 1533553
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:00:58 BST 450 271.90 CHIX 1533551
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:01:33 BST 373 272.10 CHIX 1534041
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:01:33 BST 673 272.10 CHIX 1534039
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:01:33 BST 685 272.10 CHIX 1534037
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:02:22 BST 1478 272.00 CHIX 1534621
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:02:22 BST 1290 272.00 CHIX 1534619
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:04:46 BST 1067 272.20 CHIX 1536654
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:04:46 BST 332 272.20 CHIX 1536650
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:06:31 BST 1239 272.30 CHIX 1538502
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:08:22 BST 631 272.40 CHIX 1539926
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:08:22 BST 818 272.40 CHIX 1539924
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:08:22 BST 1329 272.50 CHIX 1539910
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:12:24 BST 1411 272.40 CHIX 1543247
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:13:44 BST 1469 272.60 CHIX 1544248
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:17:38 BST 1222 272.60 CHIX 1547570
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:17:41 BST 1389 272.50 CHIX 1547606
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:19:07 BST 1273 272.40 CHIX 1548837
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:32:00 BST 1951 272.90 CHIX 1557927
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:32:00 BST 508 273.00 CHIX 1557924
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:32:00 BST 1116 273.00 CHIX 1557922
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:32:40 BST 1257 272.90 CHIX 1558435
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:37:53 BST 1349 272.70 CHIX 1561533
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:42:23 BST 1393 272.80 CHIX 1564654
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:49:31 BST 1271 273.60 CHIX 1569508
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:53:05 BST 1391 273.60 CHIX 1571763
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:56:11 BST 453 273.20 CHIX 1573626
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:56:11 BST 836 273.20 CHIX 1573624
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:02:33 BST 1200 272.90 CHIX 1577789
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:07:42 BST 1256 273.00 CHIX 1581420
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:09:28 BST 733 273.10 CHIX 1582736
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:09:28 BST 699 273.10 CHIX 1582734
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:17:18 BST 1439 273.30 CHIX 1587974
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:20:02 BST 1368 272.90 CHIX 1590191
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:26:26 BST 1402 273.00 CHIX 1595178
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:30:48 BST 1466 274.30 CHIX 1604401
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:30:59 BST 1472 274.10 CHIX 1604679
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:04:53 BST 337 262.80 LSE 1285993
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:04:53 BST 5246 262.70 LSE 1285991
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:05:22 BST 6054 262.80 LSE 1286773
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:05:30 BST 5818 262.60 LSE 1287011
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:05:32 BST 5749 262.50 LSE 1287085
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:05:50 BST 6202 262.10 LSE 1287646
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:06:14 BST 5539 262.50 LSE 1288171
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:06:14 BST 5753 262.50 LSE 1288169
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:07:09 BST 5744 262.90 LSE 1289556
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:08:17 BST 5457 263.60 LSE 1291019
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:08:35 BST 6076 263.60 LSE 1293680
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:09:25 BST 293 263.90 LSE 1295585
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:09:44 BST 5161 264.00 LSE 1295998
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:09:54 BST 5113 264.00 LSE 1296291
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:10:20 BST 4651 263.70 LSE 1297094
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:10:20 BST 530 263.70 LSE 1297092
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:10:20 BST 274 263.70 LSE 1297090
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:11:23 BST 6273 263.70 LSE 1298695
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:12:39 BST 5849 264.10 LSE 1300636
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:12:41 BST 6051 264.00 LSE 1300718
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:13:29 BST 5522 264.40 LSE 1301799
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:13:35 BST 5516 264.20 LSE 1301992
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:13:35 BST 5568 264.30 LSE 1301984
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:14:43 BST 4853 263.70 LSE 1303941
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:14:43 BST 1148 263.70 LSE 1303939
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:15:46 BST 2636 264.00 LSE 1305620
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:15:46 BST 1876 264.00 LSE 1305618
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:15:46 BST 717 264.00 LSE 1305616
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:16:12 BST 5056 263.90 LSE 1306380
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:16:12 BST 154 263.90 LSE 1306374
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:18:06 BST 4093 264.60 LSE 1309125
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:18:06 BST 4093 264.60 LSE 1309123
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:18:06 BST 1600 264.60 LSE 1309121
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:19:05 BST 5375 264.80 LSE 1310672
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:21:00 BST 5081 265.40 LSE 1314067
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:21:06 BST 5603 265.30 LSE 1314385
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:22:35 BST 497 265.40 LSE 1317075
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:22:35 BST 5175 265.40 LSE 1317079
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:23:09 BST 3373 265.40 LSE 1317759
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:23:09 BST 286 265.40 LSE 1317749
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:23:09 BST 493 265.40 LSE 1317751
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:23:09 BST 344 265.40 LSE 1317755
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:23:09 BST 254 265.40 LSE 1317757
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:23:09 BST 510 265.40 LSE 1317753
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:23:09 BST 180 265.40 LSE 1317747
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:23:09 BST 230 265.40 LSE 1317745
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:23:09 BST 346 265.40 LSE 1317743
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:24:41 BST 5260 265.00 LSE 1320273
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:26:11 BST 759 265.80 LSE 1322715
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:26:11 BST 5019 265.80 LSE 1322711
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:26:35 BST 997 266.10 LSE 1323300
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:26:43 BST 6177 266.20 LSE 1323462
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:29:08 BST 5990 267.30 LSE 1327445
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:29:51 BST 6178 267.40 LSE 1328665
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:30:54 BST 5854 267.40 LSE 1330818
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:32:06 BST 5986 267.20 LSE 1332707
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:34:41 BST 5596 267.80 LSE 1336737
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:36:25 BST 5052 267.30 LSE 1339524
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:41:31 BST 6048 268.70 LSE 1347609
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:43:29 BST 5456 269.60 LSE 1350699
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:45:16 BST 728 270.10 LSE 1353156
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:45:51 BST 6140 270.10 LSE 1353905
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 08:47:47 BST 6074 270.20 LSE 1356241
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:25:09 BST 6129 269.90 LSE 1405127
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:32:34 BST 5057 270.70 LSE 1413959
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:37:10 BST 1777 270.70 LSE 1420777
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:37:10 BST 1322 270.70 LSE 1420775
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:42:00 BST 575 270.90 LSE 1425945
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:43:19 BST 5412 270.80 LSE 1427359
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:43:19 BST 156 270.80 LSE 1427347
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:50:50 BST 2000 271.10 LSE 1436481
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:54:20 BST 5236 271.60 LSE 1440549
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:59:50 BST 1869 271.80 LSE 1446451
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 09:59:50 BST 4333 271.80 LSE 1446453
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:07:39 BST 1681 271.60 LSE 1453050
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:07:39 BST 1749 271.60 LSE 1453048
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:07:39 BST 1777 271.60 LSE 1453046
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:17:22 BST 6263 272.40 LSE 1459897
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:30:59 BST 2500 272.40 LSE 1470427
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:30:59 BST 1146 272.40 LSE 1470429
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:38:53 BST 6289 272.50 LSE 1476122
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 10:54:46 BST 5847 274.00 LSE 1489651
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:07:24 BST 3428 272.90 LSE 1499287
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:07:24 BST 2171 272.90 LSE 1499285
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:26:43 BST 5467 272.80 LSE 1512527
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:37:12 BST 5955 271.70 LSE 1518612
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:40:15 BST 4225 270.80 LSE 1521128
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:41:13 BST 1722 270.80 LSE 1521804
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:43:45 BST 6096 271.00 LSE 1523204
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:49:48 BST 1350 270.90 LSE 1526770
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:49:48 BST 4198 270.90 LSE 1526768
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:51:14 BST 5213 271.00 LSE 1527536
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:53:46 BST 4932 271.50 LSE 1529012
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 11:57:28 BST 5244 271.40 LSE 1531246
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:01:48 BST 29 272.10 LSE 1534171
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:02:02 BST 1019 272.10 LSE 1534299
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:02:02 BST 1540 272.10 LSE 1534297
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:02:02 BST 1462 272.10 LSE 1534295
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:02:02 BST 1500 272.10 LSE 1534293
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:02:02 BST 5990 272.10 LSE 1534289
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:04:46 BST 1426 272.20 LSE 1536658
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:04:46 BST 4454 272.20 LSE 1536656
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:08:22 BST 1300 272.60 LSE 1539908
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:08:22 BST 1123 272.60 LSE 1539920
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:08:22 BST 853 272.60 LSE 1539914
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:08:22 BST 1540 272.60 LSE 1539916
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:08:22 BST 700 272.60 LSE 1539918
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:12:24 BST 5824 272.40 LSE 1543229
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:17:38 BST 5287 272.60 LSE 1547574
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:18:20 BST 806 272.50 LSE 1548016
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:18:20 BST 4830 272.50 LSE 1548014
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:19:07 BST 5422 272.40 LSE 1548839
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:25:47 BST 822 272.70 LSE 1553180
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:25:47 BST 362 272.70 LSE 1553174
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:25:47 BST 231 272.70 LSE 1553176
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:25:47 BST 135 272.70 LSE 1553178
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:25:47 BST 887 272.70 LSE 1553182
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:25:47 BST 1210 272.70 LSE 1553184
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:25:47 BST 1213 272.70 LSE 1553186
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:25:47 BST 1091 272.70 LSE 1553188
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:32:40 BST 5711 272.90 LSE 1558439
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:41:25 BST 958 273.00 LSE 1563901
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:41:25 BST 4318 273.00 LSE 1563899
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:49:31 BST 5081 273.60 LSE 1569512
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 12:54:28 BST 5863 273.60 LSE 1572620
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:04:00 BST 451 272.80 LSE 1578776
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:04:00 BST 5801 272.80 LSE 1578778
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:13:55 BST 5900 273.10 LSE 1585791
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:22:16 BST 607 273.00 LSE 1591921
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:22:16 BST 1281 273.00 LSE 1591919
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:22:16 BST 1286 273.00 LSE 1591917
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:22:16 BST 1351 273.00 LSE 1591915
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:22:16 BST 1128 273.00 LSE 1591913
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:28:33 BST 531 273.50 LSE 1597281
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:28:33 BST 3016 273.50 LSE 1597279
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:30:09 BST 1612 274.20 LSE 1602112
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:30:09 BST 1695 274.20 LSE 1602110
----------------- ------------- ------------- ---------------- -------- --------
21 March 2023 13:30:10 BST 1500 274.10 LSE 1602152
----------------- ------------- ------------- ---------------- -------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKDBDOBKDDNB
(END) Dow Jones Newswires
March 21, 2023 13:14 ET (17:14 GMT)
Natwest (LSE:NWG)
Historical Stock Chart
From Feb 2024 to Mar 2024
Natwest (LSE:NWG)
Historical Stock Chart
From Mar 2023 to Mar 2024