NatWest Group plc Transaction in Own Shares (9234T)
23 March 2023 - 04:47AM
UK Regulatory
TIDMNWG
RNS Number : 9234T
NatWest Group plc
22 March 2023
NatWest Group plc
22 March 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that
it has purchased the following number of ordinary shares in the
Company with a nominal value of GBP1.0769* each ('Ordinary Shares')
from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase Number of Highest Lowest Volume weighted Venue
Ordinary Shares price paid: price paid: average price
purchased (GBp) (GBp) paid per share
(GBp)
22 March 2023 400,354 275.40 270.30 273.4406 LSE
----------------- ------------- ------------- ---------------- --------
22 March 2023 157,253 275.40 270.30 273.6452 CHIX
----------------- ------------- ------------- ---------------- --------
22 March 2023 309,132 275.40 270.20 273.5068 BATE
----------------- ------------- ------------- ---------------- --------
* Note: the nominal value of Ordinary Shares without rounding
is GBP1.076923076923077 per share
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued
by the Company to UBS on 17 February 2023, as announced on 17 February
2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold
85,910,882 Ordinary Shares in treasury and have 9,630,838,085 Ordinary
Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programme is detailed below:
Transaction Volume Trading
Date Time Time Zone (shares) Price (GBp) Venue MatchID
22 March 2023 08:04:01 BST 1613 270.40 BATE 1463911
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:04:06 BST 1435 270.30 BATE 1464034
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:04:06 BST 177 270.30 BATE 1464032
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:04:06 BST 2079 270.30 BATE 1464028
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:04:15 BST 1334 270.20 BATE 1464233
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:04:52 BST 1259 270.60 BATE 1464962
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:04:52 BST 9727 270.60 BATE 1464954
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:05:52 BST 3500 271.10 BATE 1466445
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:05:52 BST 2771 271.10 BATE 1466453
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:05:52 BST 1274 271.10 BATE 1466455
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:05:52 BST 2614 271.10 BATE 1466451
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:05:52 BST 2353 271.10 BATE 1466443
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:05:52 BST 1083 271.10 BATE 1466439
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:05:52 BST 833 271.10 BATE 1466435
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:06:10 BST 1360 271.10 BATE 1466788
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:06:10 BST 1477 271.10 BATE 1466786
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:06:20 BST 2277 271.00 BATE 1466975
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:06:20 BST 161 271.00 BATE 1466979
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:06:49 BST 1383 271.20 BATE 1467697
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:06:50 BST 4354 271.20 BATE 1467745
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:06:50 BST 1701 271.20 BATE 1467743
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:07:16 BST 1404 271.90 BATE 1468310
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:07:53 BST 10748 272.40 BATE 1469003
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:08:25 BST 1231 272.20 BATE 1469677
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:08:25 BST 1842 272.20 BATE 1469673
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:08:44 BST 429 272.40 BATE 1470183
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:08:44 BST 1702 272.40 BATE 1470181
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:08:44 BST 3158 272.40 BATE 1470173
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:08:44 BST 4060 272.40 BATE 1470175
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:09:06 BST 650 272.30 BATE 1473356
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:09:06 BST 1384 272.30 BATE 1473352
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:09:07 BST 1000 272.30 BATE 1473404
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:09:07 BST 859 272.30 BATE 1473402
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:09:22 BST 396 272.20 BATE 1473764
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:09:22 BST 962 272.20 BATE 1473768
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:09:22 BST 1305 272.20 BATE 1473772
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:09:36 BST 1400 272.20 BATE 1474158
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:09:47 BST 3062 272.20 BATE 1474384
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:09:58 BST 1917 272.20 BATE 1474563
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:09:58 BST 1487 272.20 BATE 1474561
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:10:48 BST 11668 273.00 BATE 1475628
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:11:06 BST 1750 273.20 BATE 1476170
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:11:22 BST 1479 273.40 BATE 1476504
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:11:22 BST 1336 273.50 BATE 1476498
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:11:22 BST 2848 273.50 BATE 1476494
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:11:24 BST 11 273.30 BATE 1476541
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:11:24 BST 1260 273.30 BATE 1476539
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:11:26 BST 1672 273.20 BATE 1476579
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:11:28 BST 1223 273.10 BATE 1476624
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:11:28 BST 190 273.10 BATE 1476622
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:11:28 BST 650 273.10 BATE 1476610
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:11:28 BST 610 273.10 BATE 1476612
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:11:28 BST 1402 273.10 BATE 1476596
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:13:31 BST 12228 273.70 BATE 1479153
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:13:37 BST 2335 273.40 BATE 1479335
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:13:52 BST 1873 273.30 BATE 1479653
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:13:52 BST 1841 273.30 BATE 1479651
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:13:53 BST 1659 273.20 BATE 1479685
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:14:14 BST 1330 273.00 BATE 1480134
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:14:14 BST 1456 273.00 BATE 1480132
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:14:14 BST 2004 273.00 BATE 1480128
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:14:14 BST 1296 273.00 BATE 1480122
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:15:16 BST 1557 273.10 BATE 1481448
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:15:20 BST 611 273.10 BATE 1481583
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:15:20 BST 3566 273.10 BATE 1481581
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:15:42 BST 787 273.00 BATE 1482079
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:15:42 BST 1328 273.00 BATE 1482089
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:15:42 BST 673 273.00 BATE 1482085
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:16:14 BST 3383 273.50 BATE 1482701
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:16:36 BST 2897 273.60 BATE 1483204
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:16:36 BST 1478 273.60 BATE 1483202
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:16:43 BST 1475 273.50 BATE 1483372
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:16:43 BST 1385 273.50 BATE 1483370
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:16:53 BST 1490 273.40 BATE 1483543
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:17:08 BST 1366 273.40 BATE 1483809
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:17:43 BST 1510 273.90 BATE 1484354
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:17:43 BST 5002 273.90 BATE 1484352
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:17:46 BST 1688 273.70 BATE 1484499
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:18:08 BST 1813 273.50 BATE 1484899
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:18:23 BST 2236 273.30 BATE 1485218
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:18:39 BST 285 273.20 BATE 1485541
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:18:39 BST 1104 273.20 BATE 1485543
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:18:39 BST 1607 273.20 BATE 1485537
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:19:01 BST 1735 273.30 BATE 1485964
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:19:03 BST 188 273.30 BATE 1485995
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:19:05 BST 1688 273.20 BATE 1486059
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:19:10 BST 1346 273.00 BATE 1486271
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:19:10 BST 368 273.00 BATE 1486261
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:19:10 BST 705 273.00 BATE 1486259
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:19:10 BST 236 273.00 BATE 1486257
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:19:10 BST 464 273.00 BATE 1486237
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:19:10 BST 694 273.00 BATE 1486235
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:19:10 BST 706 273.00 BATE 1486231
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:19:10 BST 1335 273.10 BATE 1486151
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:19:10 BST 1585 273.10 BATE 1486157
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:20:12 BST 487 273.20 BATE 1487495
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:20:12 BST 989 273.20 BATE 1487489
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:20:36 BST 1914 273.50 BATE 1488037
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:20:36 BST 2215 273.50 BATE 1488025
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:20:36 BST 625 273.50 BATE 1488029
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:20:36 BST 1461 273.50 BATE 1488033
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:21:15 BST 567 273.50 BATE 1488962
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:21:15 BST 700 273.50 BATE 1488960
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:21:15 BST 1056 273.50 BATE 1488958
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:21:15 BST 1224 273.50 BATE 1488956
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:21:39 BST 1939 273.60 BATE 1489543
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:21:41 BST 2065 273.50 BATE 1489584
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:23:31 BST 1259 274.20 BATE 1491521
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:23:31 BST 3007 274.20 BATE 1491517
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:23:31 BST 7987 274.20 BATE 1491515
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:24:35 BST 2376 275.10 BATE 1492591
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:24:35 BST 1458 275.10 BATE 1492589
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:24:35 BST 680 275.10 BATE 1492585
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:24:35 BST 7979 275.10 BATE 1492579
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:25:06 BST 1453 275.10 BATE 1493224
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:25:06 BST 1296 275.20 BATE 1493217
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:25:06 BST 1558 275.20 BATE 1493213
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:25:06 BST 183 275.20 BATE 1493209
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:25:07 BST 1332 275.00 BATE 1493239
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:25:13 BST 1219 274.80 BATE 1493351
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:08 BST 1522 275.40 BATE 1495697
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:08 BST 1469 275.40 BATE 1495695
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:08 BST 6597 275.40 BATE 1495693
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:08 BST 56 275.40 BATE 1495685
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:08 BST 1421 275.40 BATE 1495669
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:08 BST 327 275.40 BATE 1495673
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:08 BST 2510 275.40 BATE 1495677
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:52 BST 1757 275.10 BATE 1496664
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:52 BST 2749 275.20 BATE 1496646
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:53 BST 2312 275.00 BATE 1496677
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:56 BST 1602 274.90 BATE 1496762
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:57 BST 1496 274.80 BATE 1496795
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:30:01 BST 1670 275.40 BATE 1499388
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:30:01 BST 3003 275.40 BATE 1499382
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:30:01 BST 132 275.40 BATE 1499378
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:30:01 BST 2739 275.40 BATE 1499376
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:30:01 BST 1251 275.40 BATE 1499374
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:30:01 BST 2418 275.40 BATE 1499372
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:30:01 BST 484 275.40 BATE 1499370
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:30:03 BST 1159 275.40 BATE 1499469
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:30:03 BST 690 275.40 BATE 1499467
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:30:04 BST 1221 275.40 BATE 1499531
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:30:04 BST 174 275.40 BATE 1499529
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:31:17 BST 1410 275.40 BATE 1501345
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:31:17 BST 606 275.40 BATE 1501347
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:31:17 BST 1254 275.40 BATE 1501341
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:31:17 BST 2647 275.40 BATE 1501333
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:31:17 BST 4140 275.40 BATE 1501337
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:37:46 BST 7814 275.40 BATE 1509995
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:37:46 BST 6960 275.40 BATE 1509991
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:37:46 BST 7866 275.40 BATE 1510001
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:37:46 BST 5235 275.40 BATE 1509999
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:37:46 BST 1239 275.40 BATE 1509987
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:04:06 BST 2208 270.30 CHIX 1464030
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:04:52 BST 2042 270.60 CHIX 1464964
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:04:52 BST 1488 270.60 CHIX 1464958
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:04:52 BST 2214 270.50 CHIX 1464966
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:05:52 BST 2141 271.10 CHIX 1466449
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:05:52 BST 1476 271.10 CHIX 1466441
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:05:52 BST 1366 271.10 CHIX 1466437
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:06:20 BST 1696 271.00 CHIX 1466981
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:06:20 BST 1406 271.00 CHIX 1466973
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:06:49 BST 2176 271.20 CHIX 1467699
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:06:50 BST 423 271.20 CHIX 1467747
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:07:53 BST 6012 272.30 CHIX 1469005
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:07:53 BST 1425 272.30 CHIX 1469009
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:08:25 BST 864 272.20 CHIX 1469679
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:08:25 BST 2277 272.20 CHIX 1469675
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:08:25 BST 1091 272.20 CHIX 1469671
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:09:07 BST 1200 272.30 CHIX 1473407
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:09:22 BST 1000 272.20 CHIX 1473778
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:09:22 BST 1078 272.20 CHIX 1473770
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:09:22 BST 1426 272.20 CHIX 1473766
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:09:22 BST 286 272.20 CHIX 1473774
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:09:22 BST 1366 272.20 CHIX 1473762
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:10:20 BST 401 272.80 CHIX 1475088
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:10:20 BST 1300 272.80 CHIX 1475086
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:10:20 BST 1448 272.80 CHIX 1475083
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:10:56 BST 419 272.90 CHIX 1475908
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:10:56 BST 1566 272.90 CHIX 1475906
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:11:06 BST 1358 273.20 CHIX 1476168
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:11:22 BST 1472 273.40 CHIX 1476506
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:11:22 BST 1283 273.50 CHIX 1476496
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:11:24 BST 2721 273.30 CHIX 1476534
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:11:28 BST 691 273.10 CHIX 1476618
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:11:28 BST 576 273.10 CHIX 1476616
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:11:28 BST 324 273.10 CHIX 1476602
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:11:28 BST 1200 273.10 CHIX 1476600
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:11:28 BST 1224 273.10 CHIX 1476594
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:13:31 BST 3468 273.60 CHIX 1479165
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:13:31 BST 1368 273.60 CHIX 1479167
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:13:37 BST 2725 273.40 CHIX 1479337
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:13:51 BST 1503 273.30 CHIX 1479646
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:13:51 BST 115 273.30 CHIX 1479644
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:13:53 BST 1431 273.20 CHIX 1479687
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:14:14 BST 1201 273.00 CHIX 1480130
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:14:14 BST 1421 273.00 CHIX 1480124
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:15:42 BST 1735 273.00 CHIX 1482081
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:16:36 BST 5456 273.60 CHIX 1483200
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:16:53 BST 1043 273.40 CHIX 1483545
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:16:53 BST 1202 273.40 CHIX 1483541
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:17:43 BST 1762 273.80 CHIX 1484395
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:17:43 BST 546 273.80 CHIX 1484393
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:17:43 BST 922 273.80 CHIX 1484391
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:17:58 BST 1488 273.60 CHIX 1484705
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:17:58 BST 1350 273.60 CHIX 1484703
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:17:58 BST 1453 273.60 CHIX 1484701
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:18:23 BST 1288 273.30 CHIX 1485220
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:19:10 BST 1572 273.00 CHIX 1486217
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:19:10 BST 1259 273.10 CHIX 1486149
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:19:10 BST 55 273.10 CHIX 1486153
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:19:10 BST 1162 273.10 CHIX 1486155
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:20:12 BST 1480 273.20 CHIX 1487497
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:20:12 BST 1948 273.20 CHIX 1487493
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:20:40 BST 283 273.30 CHIX 1488231
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:20:40 BST 3 273.30 CHIX 1488229
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:20:40 BST 1162 273.30 CHIX 1488227
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:21:41 BST 1456 273.50 CHIX 1489580
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:23:31 BST 1969 274.20 CHIX 1491523
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:23:31 BST 1582 274.20 CHIX 1491519
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:23:31 BST 3187 274.20 CHIX 1491513
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:24:35 BST 1427 275.10 CHIX 1492587
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:24:35 BST 1918 275.10 CHIX 1492581
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:24:35 BST 2032 275.10 CHIX 1492575
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:25:06 BST 1637 275.10 CHIX 1493222
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:25:06 BST 557 275.20 CHIX 1493219
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:25:06 BST 100 275.20 CHIX 1493215
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:25:06 BST 548 275.20 CHIX 1493211
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:25:07 BST 1468 275.00 CHIX 1493241
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:25:13 BST 1265 274.80 CHIX 1493349
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:08 BST 1473 275.40 CHIX 1495689
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:08 BST 1301 275.40 CHIX 1495671
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:08 BST 313 275.40 CHIX 1495679
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:08 BST 1025 275.40 CHIX 1495683
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:41 BST 100 275.20 CHIX 1496419
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:41 BST 550 275.20 CHIX 1496417
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:51 BST 1459 275.20 CHIX 1496644
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:51 BST 2126 275.20 CHIX 1496642
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:51 BST 1121 275.20 CHIX 1496640
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:53 BST 1449 275.00 CHIX 1496679
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:30:01 BST 1327 275.40 CHIX 1499390
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:30:01 BST 100 275.40 CHIX 1499386
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:30:01 BST 1272 275.40 CHIX 1499368
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:30:01 BST 1405 275.40 CHIX 1499366
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:30:34 BST 1714 275.30 CHIX 1500370
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:31:17 BST 252 275.40 CHIX 1501351
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:31:17 BST 603 275.40 CHIX 1501349
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:31:17 BST 606 275.40 CHIX 1501353
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:31:17 BST 274 275.40 CHIX 1501357
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:31:17 BST 760 275.40 CHIX 1501355
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:31:17 BST 1094 275.40 CHIX 1501335
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:31:17 BST 1425 275.40 CHIX 1501339
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:31:18 BST 1315 275.30 CHIX 1501379
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:37:46 BST 873 275.40 CHIX 1510029
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:37:46 BST 3369 275.40 CHIX 1510025
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:37:46 BST 1697 275.40 CHIX 1510027
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:37:46 BST 1937 275.40 CHIX 1510005
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:37:46 BST 3821 275.40 CHIX 1510009
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:37:46 BST 1244 275.40 CHIX 1510015
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:37:46 BST 1616 275.40 CHIX 1510021
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:37:46 BST 1463 275.40 CHIX 1509989
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:37:46 BST 1216 275.40 CHIX 1509993
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:37:46 BST 1357 275.40 CHIX 1509997
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:37:46 BST 3405 275.40 CHIX 1510003
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:03:41 BST 1657 270.30 LSE 1463530
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:03:41 BST 1557 270.30 LSE 1463528
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:03:41 BST 1600 270.30 LSE 1463526
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:03:41 BST 236 270.30 LSE 1463524
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:03:41 BST 4984 270.30 LSE 1463522
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:04:06 BST 3244 270.30 LSE 1464042
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:04:06 BST 261 270.30 LSE 1464038
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:04:06 BST 1400 270.30 LSE 1464040
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:04:06 BST 530 270.30 LSE 1464044
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:04:06 BST 46 270.30 LSE 1464046
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:04:06 BST 4931 270.30 LSE 1464036
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:04:14 BST 5194 270.30 LSE 1464225
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:04:52 BST 1050 270.60 LSE 1464974
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:04:52 BST 1230 270.60 LSE 1464970
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:04:52 BST 288 270.60 LSE 1464968
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:04:52 BST 3244 270.60 LSE 1464972
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:04:52 BST 1612 270.60 LSE 1464960
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:04:52 BST 3718 270.60 LSE 1464956
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:05:38 BST 3870 270.90 LSE 1466119
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:05:52 BST 1934 271.20 LSE 1466465
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:05:52 BST 1270 271.20 LSE 1466463
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:05:52 BST 1216 271.20 LSE 1466461
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:05:52 BST 1216 271.20 LSE 1466459
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:05:52 BST 160 271.20 LSE 1466457
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:05:52 BST 4871 271.10 LSE 1466447
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:05:57 BST 4755 271.00 LSE 1466553
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:06:20 BST 121 271.00 LSE 1466971
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:06:20 BST 5483 271.00 LSE 1466977
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:06:49 BST 5768 271.20 LSE 1467695
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:07:53 BST 453 272.30 LSE 1469013
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:07:53 BST 4580 272.30 LSE 1469011
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:07:53 BST 7132 272.30 LSE 1469007
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:08:44 BST 4307 272.40 LSE 1470185
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:08:44 BST 1749 272.40 LSE 1470177
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:08:44 BST 3290 272.40 LSE 1470179
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:09:06 BST 5069 272.30 LSE 1473354
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:09:22 BST 1934 272.30 LSE 1473788
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:09:22 BST 1216 272.30 LSE 1473784
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:09:22 BST 1216 272.30 LSE 1473782
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:09:22 BST 272 272.30 LSE 1473780
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:09:22 BST 1332 272.30 LSE 1473786
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:09:22 BST 5179 272.20 LSE 1473776
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:09:32 BST 4968 272.20 LSE 1474091
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:10:22 BST 5390 272.80 LSE 1475113
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:10:56 BST 5294 272.90 LSE 1475910
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:11:22 BST 1934 273.50 LSE 1476514
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:11:22 BST 824 273.50 LSE 1476516
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:11:22 BST 1248 273.50 LSE 1476512
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:11:22 BST 542 273.50 LSE 1476510
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:11:22 BST 1600 273.50 LSE 1476508
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:11:22 BST 6045 273.50 LSE 1476502
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:11:22 BST 2533 273.50 LSE 1476500
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:11:24 BST 1500 273.30 LSE 1476536
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:11:28 BST 5764 273.10 LSE 1476598
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:12:20 BST 6269 272.80 LSE 1477674
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:13:31 BST 3667 273.70 LSE 1479163
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:13:31 BST 7253 273.70 LSE 1479158
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:13:31 BST 5444 273.70 LSE 1479156
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:13:35 BST 5263 273.50 LSE 1479253
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:13:37 BST 4966 273.40 LSE 1479339
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:14:12 BST 881 273.20 LSE 1480094
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:14:12 BST 4065 273.20 LSE 1480092
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:15:42 BST 1500 273.00 LSE 1482095
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:15:42 BST 1216 273.00 LSE 1482093
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:15:42 BST 5493 273.00 LSE 1482083
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:15:42 BST 1805 273.00 LSE 1482087
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:15:42 BST 4263 273.00 LSE 1482091
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:16:20 BST 5833 273.40 LSE 1482825
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:16:36 BST 3005 273.50 LSE 1483208
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:16:36 BST 2006 273.50 LSE 1483206
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:16:36 BST 5685 273.60 LSE 1483198
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:17:05 BST 2803 273.40 LSE 1483766
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:17:43 BST 1812 273.80 LSE 1484403
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:17:43 BST 3713 273.80 LSE 1484405
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:17:43 BST 5291 273.80 LSE 1484397
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:18:39 BST 1173 273.30 LSE 1485557
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:18:39 BST 1216 273.30 LSE 1485555
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:18:39 BST 1211 273.30 LSE 1485553
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:18:39 BST 778 273.30 LSE 1485551
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:18:39 BST 5652 273.20 LSE 1485545
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:19:05 BST 4789 273.20 LSE 1486062
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:19:42 BST 660 273.40 LSE 1486977
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:19:57 BST 475 273.40 LSE 1487250
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:19:57 BST 1211 273.40 LSE 1487248
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:19:57 BST 1216 273.40 LSE 1487246
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:19:57 BST 1934 273.40 LSE 1487244
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:19:57 BST 915 273.40 LSE 1487242
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:19:57 BST 596 273.40 LSE 1487236
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:19:57 BST 1211 273.40 LSE 1487238
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:19:57 BST 1216 273.40 LSE 1487240
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:20:36 BST 1643 273.50 LSE 1488027
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:20:36 BST 2991 273.50 LSE 1488035
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:20:36 BST 1089 273.50 LSE 1488031
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:21:41 BST 5719 273.50 LSE 1489586
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:21:41 BST 4967 273.50 LSE 1489582
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:23:31 BST 502 274.20 LSE 1491533
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:23:31 BST 1612 274.20 LSE 1491531
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:23:31 BST 1500 274.20 LSE 1491527
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:23:31 BST 987 274.20 LSE 1491525
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:23:32 BST 2622 274.20 LSE 1491542
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:23:32 BST 77 274.20 LSE 1491544
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:24:35 BST 735 275.10 LSE 1492595
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:24:35 BST 1554 275.10 LSE 1492597
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:24:35 BST 1266 275.10 LSE 1492599
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:24:35 BST 1500 275.10 LSE 1492593
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:24:35 BST 2146 275.10 LSE 1492583
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:24:35 BST 2585 275.10 LSE 1492577
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:24:35 BST 5415 275.10 LSE 1492573
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:25:06 BST 2755 275.30 LSE 1493205
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:25:06 BST 2347 275.30 LSE 1493203
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:25:07 BST 1204 275.00 LSE 1493245
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:25:07 BST 1211 275.00 LSE 1493243
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:25:38 BST 4833 275.30 LSE 1493824
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:08 BST 734 275.40 LSE 1495705
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:08 BST 1468 275.40 LSE 1495701
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:08 BST 2445 275.40 LSE 1495703
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:08 BST 1192 275.40 LSE 1495699
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:08 BST 761 275.40 LSE 1495691
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:08 BST 1154 275.40 LSE 1495687
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:08 BST 1639 275.40 LSE 1495675
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:08 BST 1203 275.40 LSE 1495681
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:28 BST 4897 275.30 LSE 1496172
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:52 BST 3502 275.10 LSE 1496662
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:27:52 BST 1950 275.10 LSE 1496660
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:30:01 BST 4720 275.40 LSE 1499392
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:30:01 BST 2292 275.40 LSE 1499384
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:30:01 BST 8000 275.40 LSE 1499380
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:30:33 BST 5837 275.40 LSE 1500207
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:30:34 BST 2158 275.30 LSE 1500374
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:30:34 BST 2597 275.30 LSE 1500372
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:31:17 BST 2434 275.40 LSE 1501363
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:31:17 BST 1934 275.40 LSE 1501361
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:31:17 BST 1258 275.40 LSE 1501359
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:31:17 BST 4914 275.40 LSE 1501343
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:37:46 BST 8233 275.40 LSE 1510011
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:37:46 BST 5267 275.40 LSE 1510007
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:37:46 BST 5847 275.40 LSE 1510013
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:37:46 BST 8266 275.40 LSE 1510017
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:37:46 BST 6948 275.40 LSE 1510019
----------------- ------------- ------------- ---------------- -------- --------
22 March 2023 08:37:46 BST 8141 275.40 LSE 1510023
----------------- ------------- ------------- ---------------- -------- --------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKBBQOBKDPNB
(END) Dow Jones Newswires
March 22, 2023 13:47 ET (17:47 GMT)
Natwest (LSE:NWG)
Historical Stock Chart
From Feb 2024 to Mar 2024
Natwest (LSE:NWG)
Historical Stock Chart
From Mar 2023 to Mar 2024