Next PLC Transaction in Own Shares
07 November 2024 - 4:17AM
RNS Regulatory News
RNS Number : 2395L
Next PLC
06 November 2024
NEXT plc
For
immediate release
6
November 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
16,621 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 10,035.0472 pence per Share.
The highest price paid per Share was
10,180p and the lowest price paid per Share was 9896p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,131,665 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
7,621
|
10,030.51
|
|
CHIX
|
5,000
|
10,038.34
|
|
BATE
|
2,000
|
10,037.86
|
|
AQUIS
|
2,000
|
10,041.31
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
2
7
35
2
64
11
89
77
82
75
16
130
11
4
1
98
22
83
116
8
13
81
88
34
96
68
54
87
13
34
35
8
97
60
80
85
7
72
145
97
94
124
17
68
91
110
5
27
11
12
12
8
29
14
7
38
51
83
36
22
91
25
9
72
7
8
44
17
3
90
5
143
81
84
42
41
42
10
10
8
84
7
15
134
8
8
7
7
81
123
79
97
126
95
134
35
35
15
102
29
3
39
45
10
91
64
30
136
144
80
83
20
13
46
84
123
90
122
121
21
66
90
97
62
80
74
16
87
147
97
83
47
48
91
35
90
149
95
111
12
80
93
89
136
83
16
78
124
47
1
35
4
4
1
58
34
135
88
130
3
81
86
79
14
87
3
49
85
65
5
71
80
79
78
4
16
63
130
10
69
15
84
41
82
89
81
91
149
3
82
15
96
82
5
16
1
118
65
14
114
96
64
17
140
88
94
84
132
88
123
83
8
47
29
84
127
88
4
123
73
12
141
50
31
81
96
94
12
16
11
11
69
126
89
80
94
125
5
148
21
69
17
63
29
68
17
80
56
36
53
86
33
101
87
83
80
46
46
131
127
86
77
11
49
43
69
54
43
130
141
28
1
|
9920
9920
9920
9920
9920
9920
9918
9924
9920
9924
9924
9928
9922
9922
9922
9924
9928
9932
9934
9934
9940
9940
9942
9942
9936
9940
9940
9942
9940
9940
9940
9940
9944
9940
9940
9932
9936
9936
9950
9952
9948
9948
9944
9944
9944
9938
9938
9938
9934
9934
9934
9926
9916
9920
9920
9922
9922
9924
9922
9922
9922
9914
9906
9906
9910
9910
9908
9910
9910
9908
9896
9896
9904
9904
9904
9904
9904
9900
9900
9900
9918
9928
9928
9926
9930
9930
9956
9956
9956
9968
9978
9978
9980
9948
9948
9970
9970
9970
9970
9970
9972
9972
9972
9972
9978
10000
10000
10000
9980
9950
9958
9964
9964
9964
9966
9968
9960
9960
9958
9962
9962
9964
9962
9974
9974
9968
9968
10000
10005
10010
10010
10010
10010
10010
10010
10015
10015
10030
10010
10010
10010
10010
9996
9998
10000
9986
9990
9986
9984
9984
9984
9984
9984
9984
9984
9984
9988
10005
10010
10010
10000
10025
10020
10020
10025
10025
10025
10080
10085
10085
10085
10100
10100
10120
10120
10120
10120
10120
10120
10125
10125
10120
10115
10115
10115
10120
10120
10115
10110
10095
10120
10135
10135
10135
10135
10135
10135
10135
10135
10120
10135
10145
10145
10145
10135
10125
10125
10120
10120
10120
10080
10085
10085
10085
10085
10085
10105
10105
10105
10110
10110
10125
10150
10150
10155
10160
10160
10160
10160
10165
10165
10165
10170
10170
10170
10170
10170
10170
10175
10180
10180
10160
10160
10170
10170
10175
10175
10175
10175
10175
10175
10155
10155
10150
10140
10145
10145
10145
10155
10130
10155
10160
10160
10170
10170
10160
10160
10160
10170
10165
10160
10115
|
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
LSE
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
CHIX
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
BATE
BATE
LSE
CHIX
Aquis
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
Aquis
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
LSE
Aquis
CHIX
LSE
CHIX
LSE
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
BATE
Aquis
CHIX
CHIX
LSE
LSE
CHIX
BATE
Aquis
Aquis
Aquis
CHIX
LSE
CHIX
LSE
LSE
CHIX
CHIX
Aquis
BATE
LSE
LSE
CHIX
CHIX
CHIX
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
CHIX
LSE
LSE
Aquis
BATE
CHIX
LSE
CHIX
CHIX
BATE
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
Aquis
CHIX
CHIX
LSE
CHIX
LSE
LSE
BATE
Aquis
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
Aquis
CHIX
LSE
LSE
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
LSE
CHIX
CHIX
CHIX
LSE
Aquis
BATE
CHIX
LSE
CHIX
LSE
CHIX
Aquis
Aquis
Aquis
BATE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
Aquis
BATE
CHIX
LSE
Aquis
LSE
CHIX
CHIX
CHIX
CHIX
BATE
BATE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
BATE
Aquis
CHIX
CHIX
LSE
LSE
CHIX
BATE
BATE
CHIX
CHIX
Aquis
CHIX
CHIX
LSE
LSE
Aquis
LSE
|
16:00:00
15:58:41
15:58:41
15:58:41
15:58:41
15:58:41
15:56:57
15:55:12
15:52:41
15:52:03
15:52:03
15:52:01
15:51:34
15:51:34
15:51:34
15:50:12
15:49:58
15:46:10
15:46:07
15:46:07
15:42:34
15:42:34
15:42:05
15:42:05
15:39:49
15:36:32
15:36:32
15:36:26
15:33:17
15:33:17
15:33:17
15:33:17
15:32:50
15:29:26
15:29:26
15:28:23
15:25:02
15:25:02
15:22:19
15:21:53
15:18:55
15:18:03
15:15:06
15:15:06
15:13:56
15:12:45
15:12:45
15:12:45
15:11:26
15:11:26
15:11:25
15:10:33
15:08:08
15:07:20
15:07:20
15:06:56
15:06:56
15:05:05
15:05:05
15:03:08
15:03:08
15:01:03
14:57:51
14:57:51
14:57:40
14:57:40
14:57:40
14:57:40
14:57:40
14:57:40
14:56:24
14:56:24
14:52:15
14:52:15
14:51:56
14:51:56
14:51:56
14:50:27
14:50:27
14:50:01
14:46:47
14:45:48
14:45:48
14:45:48
14:45:46
14:45:46
14:41:02
14:41:02
14:41:02
14:40:19
14:38:11
14:38:11
14:36:10
14:33:53
14:32:09
14:28:54
14:28:54
14:28:54
14:28:54
14:28:54
14:26:49
14:26:49
14:26:49
14:26:49
14:25:52
14:23:15
14:23:15
14:23:15
14:16:25
14:12:14
14:07:14
14:04:54
14:04:54
14:04:54
14:04:51
14:04:51
13:54:55
13:54:55
13:46:10
13:45:27
13:45:27
13:41:41
13:41:41
13:37:05
13:37:05
13:35:20
13:35:20
13:30:35
13:29:00
13:25:10
13:25:10
13:25:10
13:25:10
13:25:10
13:25:10
13:07:53
13:07:53
13:04:36
12:53:54
12:53:54
12:51:20
12:49:26
12:39:43
12:39:43
12:32:51
12:29:19
12:29:12
12:28:39
12:18:56
12:18:56
12:18:56
12:18:56
12:18:53
12:18:53
12:14:59
12:14:59
12:14:22
12:03:08
12:03:06
12:03:06
11:59:54
11:57:56
11:53:36
11:53:36
11:51:53
11:51:53
11:51:44
11:39:41
11:37:48
11:37:48
11:37:40
11:32:18
11:32:18
11:25:27
11:25:23
11:25:23
11:25:23
11:25:23
11:25:23
11:24:57
11:24:57
11:10:01
11:05:53
11:05:53
11:01:55
11:01:31
11:01:31
10:58:10
10:55:10
10:49:25
10:42:48
10:39:35
10:39:35
10:39:35
10:39:35
10:39:35
10:39:35
10:34:22
10:34:22
10:26:21
10:23:16
10:19:54
10:19:54
10:19:54
10:14:13
10:12:00
10:12:00
10:08:54
10:03:37
10:03:37
09:47:44
09:47:37
09:47:37
09:47:37
09:47:37
09:47:37
09:38:01
09:38:01
09:38:01
09:29:15
09:29:15
09:26:31
09:23:09
09:23:09
09:20:20
09:16:55
09:16:55
09:15:24
09:15:19
09:08:18
09:08:18
09:08:18
09:07:25
09:01:26
09:01:26
09:01:26
09:01:26
09:01:23
08:51:46
08:51:33
08:51:33
08:43:35
08:43:35
08:33:50
08:33:50
08:33:48
08:33:48
08:33:48
08:33:48
08:33:48
08:33:48
08:28:15
08:28:15
08:23:17
08:18:18
08:17:25
08:17:25
08:17:25
08:16:48
08:11:22
08:08:20
08:05:53
08:05:53
08:05:52
08:05:52
08:03:51
08:03:51
08:03:51
08:03:51
08:03:51
08:03:31
08:00:11
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFSLFWMELSEFF
Next (LSE:NXT)
Historical Stock Chart
From Nov 2024 to Dec 2024
Next (LSE:NXT)
Historical Stock Chart
From Dec 2023 to Dec 2024
