RNS Number : 4328L
Next PLC
07 November 2024
 

NEXT plc

 

For immediate release

 

7 November 2024

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,734 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,967.8104 pence per Share.

 

The highest price paid per Share was 10,020p and the lowest price paid per Share was 9,892p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 125,114,931 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

7,734

9,975.99

CHIX

5,000

9,961.41

BATE

2,000

9,961.19

AQUIS

2,000

9,958.82

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

39

27

49

49

27

5

65

54

19

150

53

135

77

3

9

47

12

161

58

16

121

64

40

49

5

132

33

15

16

35

94

114

44

155

185

93

96

126

32

134

21

94

25

17

10

31

2

2

2

30

3

12

14

39

110

33

63

140

132

69

14

63

27

25

120

89

57

34

16

120

7

115

87

3

3

121

136

131

27

64

92

122

17

113

91

28

152

139

133

4

10

21

81

93

87

139

90

13

73

127

78

121

83

88

96

142

79

92

140

81

15

107

89

95

83

90

67

67

40

92

6

74

3

92

83

92

138

21

72

11

69

91

35

86

149

91

83

83

3

60

16

91

53

15

45

30

26

85

26

97

20

59

90

66

14

100

40

81

97

22

1

26

7

1

23

6

92

142

6

59

22

78

139

78

39

53

146

81

40

40

12

40

40

82

134

2

2

2

21

8

4

45

32

61

140

82

96

82

15

53

28

128

39

51

90

93

46

44

3

71

71

8

40

22

22

109

19

20

76

84

19

43

50

142

85

36

60

136

82

83

13

96

130

87

79

83

81

130

95

4

91

80

83

134

90

6

91

98

40

96

81

84

45

47

20

74

91

96

90

136

9980

9984

9984

9984

9982

9984

9984

9986

9988

9994

9992

9992

9994

9994

9994

9994

9994

9994

9988

9988

9992

9992

9994

9994

9994

9996

9996

9996

9996

9996

10000

9998

9998

10000

10005

10015

10015

10015

10015

10015

10020

10020

10020

10015

10015

10015

10015

10015

10015

10015

10015

10015

10015

10010

10010

10005

10005

10005

9998

9988

9988

9986

9986

9978

9978

9990

9990

9990

9992

9992

10000

10000

10005

10005

10005

10005

10010

10000

10000

10000

10000

10000

10000

10000

9998

9998

9998

9996

9982

9986

9986

9986

9984

9984

9984

9984

9982

9978

9978

9978

9980

9978

9978

9980

9954

9954

9960

9970

9970

9946

9946

9946

9938

9942

9942

9938

9930

9930

9932

9928

9912

9912

9904

9904

9896

9910

9910

9918

9918

9918

9918

9924

9932

9932

9944

9950

9952

9936

9936

9936

9936

9936

9936

9952

9952

9952

9950

9950

9950

9946

9950

9950

9966

9968

9968

9968

9968

9972

9958

9966

9966

9966

9966

9966

9966

9966

9968

9968

9970

9970

9970

9958

9956

9960

9960

9960

9976

9978

9966

9966

9966

9966

9966

9968

9970

9980

9980

9980

9980

9980

9978

9978

9978

9978

9982

9988

9990

9990

9990

9990

9990

9950

9954

9954

9954

9954

9954

9954

9954

9934

9934

9934

9932

9932

9932

9932

9932

9932

9932

9932

9932

9932

9932

9946

9956

9964

9964

9966

9956

9968

9968

9970

9962

9980

9980

9960

9968

9966

9970

9932

9932

9940

9956

9956

9958

9948

9948

9916

9916

9912

9910

9912

9892

9892

9898

9898

9912

9928

9926

9934

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

CHIX

BATE

LSE

Aquis

LSE

LSE

Aquis

LSE

LSE

LSE

LSE

BATE

BATE

LSE

Aquis

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

BATE

Aquis

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

Aquis

Aquis

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

CHIX

LSE

LSE

LSE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

Aquis

CHIX

CHIX

LSE

CHIX

LSE

CHIX

Aquis

BATE

LSE

CHIX

CHIX

LSE

Aquis

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

Aquis

CHIX

CHIX

CHIX

CHIX

CHIX

Aquis

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

Aquis

CHIX

BATE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

Aquis

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

CHIX

Aquis

BATE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

LSE

CHIX

CHIX

CHIX

BATE

LSE

Aquis

CHIX

CHIX

LSE

CHIX

BATE

BATE

CHIX

CHIX

CHIX

Aquis

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

Aquis

CHIX

BATE

BATE

CHIX

CHIX

LSE

Aquis

Aquis

CHIX

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

Aquis

Aquis

CHIX

Aquis

BATE

BATE

LSE

CHIX

CHIX

CHIX

LSE

Aquis

CHIX

CHIX

BATE

LSE

CHIX

CHIX

Aquis

BATE

LSE

CHIX

CHIX

CHIX

Aquis

BATE

LSE

CHIX

CHIX

CHIX

LSE

LSE

Aquis

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

Aquis

CHIX

LSE

16:03:06

16:03:05

16:02:57

16:02:56

16:02:19

16:02:19

16:02:19

16:01:35

16:01:11

16:00:31

15:59:36

15:59:35

15:59:35

15:59:33

15:59:33

15:59:33

15:59:33

15:59:33

15:58:11

15:58:10

15:56:50

15:56:20

15:56:20

15:56:20

15:56:20

15:55:40

15:55:40

15:55:30

15:55:30

15:55:30

15:50:35

15:50:35

15:50:35

15:50:35

15:48:13

15:48:00

15:48:00

15:48:00

15:48:00

15:48:00

15:47:57

15:45:45

15:45:45

15:43:16

15:43:16

15:43:14

15:43:14

15:43:14

15:43:14

15:43:14

15:43:14

15:43:14

15:43:14

15:33:31

15:33:31

15:32:53

15:32:53

15:32:53

15:27:41

15:24:59

15:24:59

15:24:59

15:24:59

15:21:01

15:21:01

15:18:35

15:18:35

15:18:35

15:16:20

15:16:05

15:14:56

15:14:56

15:14:29

15:14:29

15:14:29

15:14:29

15:10:01

15:08:11

15:07:00

15:07:00

15:07:00

15:07:00

15:07:00

15:07:00

15:02:25

15:02:25

15:02:25

15:00:28

14:56:33

14:56:25

14:56:25

14:56:19

14:54:30

14:54:30

14:54:30

14:54:30

14:51:43

14:48:44

14:48:44

14:48:44

14:44:04

14:41:40

14:39:11

14:37:21

14:33:54

14:33:54

14:32:39

14:31:15

14:31:15

14:25:50

14:25:50

14:25:50

14:21:01

14:21:01

14:21:01

14:19:04

14:10:24

14:10:24

14:09:44

14:06:38

14:02:40

14:02:40

13:58:36

13:58:36

13:42:00

13:37:31

13:37:31

13:33:25

13:33:25

13:33:25

13:33:25

13:29:50

13:22:20

13:22:20

13:19:00

13:16:54

13:16:53

13:05:25

13:05:25

13:05:25

13:05:25

13:05:25

13:05:25

12:50:20

12:50:20

12:50:20

12:50:20

12:50:20

12:50:20

12:40:50

12:36:50

12:36:50

12:31:11

12:30:49

12:30:49

12:25:26

12:25:26

12:16:56

12:05:12

12:04:24

12:04:22

12:04:10

12:04:09

12:04:08

12:04:07

12:04:07

12:03:47

12:00:27

11:59:02

11:59:02

11:59:02

11:41:50

11:41:50

11:40:23

11:40:23

11:40:23

11:31:07

11:30:29

11:16:51

11:16:51

11:16:51

11:16:51

11:16:51

11:13:18

11:07:09

11:00:20

11:00:20

11:00:20

11:00:20

11:00:20

11:00:20

11:00:20

11:00:20

11:00:20

10:50:07

10:47:07

10:45:55

10:42:34

10:42:34

10:42:34

10:42:34

10:18:20

10:18:19

10:18:19

10:18:19

10:18:06

10:18:06

10:18:06

10:18:06

10:07:02

10:07:02

10:07:02

10:03:09

10:03:09

10:03:09

09:56:39

09:56:39

09:53:34

09:53:34

09:53:34

09:45:47

09:45:46

09:45:46

09:42:44

09:42:29

09:33:10

09:33:10

09:33:10

09:21:59

09:20:13

09:20:13

09:18:19

09:11:06

09:09:15

09:03:08

09:00:32

09:00:13

09:00:13

09:00:00

08:40:20

08:40:20

08:37:30

08:35:02

08:35:02

08:32:33

08:23:48

08:23:48

08:18:29

08:18:29

08:17:16

08:17:16

08:17:16

08:11:12

08:11:12

08:05:01

08:05:01

08:01:33

08:01:30

08:01:30

08:01:05

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSIFWWELSEEF
Next (LSE:NXT)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more Next Charts.
Next (LSE:NXT)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Next Charts.