Next PLC Transaction in Own Shares
27 February 2025 - 4:25AM
RNS Regulatory News
RNS Number : 6001Y
Next PLC
26 February 2025
NEXT plc
For
immediate release
26
February 2025
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 28 January 2025, today it purchased on
market 10,914 of its ordinary shares of 10p each (the "Shares"),
all for cancellation, at a price of 10,065.9867 pence per
Share.
The highest price paid per Share was
10,105p and the lowest price paid per Share was 9962p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 123,410,531 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
4,914
|
10,069.81
|
|
CHIX
|
3,000
|
10,062.66
|
|
BATE
|
2,000
|
10,061.05
|
|
AQUIS
|
1,000
|
10,067.07
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
1
78
1
34
72
52
18
82
110
72
67
110
132
67
9
10
5
26
125
123
44
32
73
66
78
71
8
19
19
34
106
6
64
71
126
44
29
60
63
127
75
71
63
10
10
77
48
59
21
78
4
120
75
69
76
14
14
99
76
7
74
83
121
122
134
71
78
79
68
77
127
89
36
48
24
70
50
26
135
9
69
72
66
69
121
141
129
71
78
61
60
41
57
17
71
22
58
72
32
99
37
34
43
62
4
61
56
135
69
129
70
131
49
21
140
47
28
57
57
116
79
85
53
132
80
131
66
136
77
78
48
59
11
123
78
59
15
75
118
14
51
38
78
121
8
24
36
118
79
9
117
70
109
26
80
134
86
47
137
75
133
33
48
67
|
10085
10090
10090
10090
10085
10090
10090
10090
10090
10090
10090
10095
10095
10095
10095
10095
10095
10080
10095
10095
10085
10085
10095
10095
10100
10105
10105
10105
10105
10095
10095
10095
10095
10095
10095
10095
10095
10100
10100
10100
10100
10100
10105
10105
10105
10105
10105
10070
10070
10070
10070
10070
10070
10070
10070
10065
10065
10065
10065
10065
10065
10060
10070
10070
10070
10070
10070
10060
10060
10065
10070
10070
10070
10070
10070
10070
10070
10070
10075
10085
10085
10075
10080
10090
10095
10095
10095
10095
10095
10095
10095
10095
10095
10095
10095
10085
10085
10090
10090
10090
10090
10090
10070
10070
10070
10065
10065
10070
10075
10080
10080
10080
10080
10080
10075
10060
10060
10070
10070
10070
10065
10080
10080
10080
10080
10075
10075
10065
10065
10070
10060
10060
10060
10055
10055
10045
10045
10055
10060
10010
10010
10010
10010
10005
10010
10010
10010
10000
10000
9998
9998
9998
9962
9962
9968
9976
9980
9980
9992
9996
9986
9984
9984
9978
|
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
BATE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
Aquis
LSE
CHIX
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
Aquis
Aquis
CHIX
LSE
BATE
LSE
CHIX
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
CHIX
LSE
BATE
LSE
LSE
LSE
CHIX
LSE
CHIX
CHIX
LSE
BATE
BATE
LSE
Aquis
CHIX
CHIX
BATE
LSE
CHIX
LSE
LSE
LSE
|
16:01:26
16:00:18
16:00:18
16:00:18
15:57:55
15:57:15
15:57:15
15:57:15
15:53:08
15:53:08
15:53:08
15:50:22
15:50:22
15:50:22
15:50:07
15:50:07
15:50:07
15:44:34
15:37:11
15:37:11
15:37:11
15:37:11
15:37:11
15:31:26
15:27:10
15:27:01
15:27:01
15:27:01
15:27:01
15:20:33
15:20:33
15:20:33
15:20:33
15:15:16
15:12:56
15:12:56
15:12:56
15:12:53
15:12:53
15:12:53
15:12:53
15:12:53
15:12:09
15:12:09
15:12:09
15:12:09
15:12:09
15:00:01
15:00:01
15:00:01
14:54:51
14:54:51
14:54:50
14:53:15
14:51:42
14:48:17
14:48:17
14:48:17
14:48:17
14:40:45
14:39:52
14:37:49
14:37:39
14:37:39
14:37:39
14:37:39
14:37:39
14:32:38
14:24:24
14:20:29
14:17:20
14:17:20
14:17:20
14:17:20
14:16:58
14:09:26
14:00:10
14:00:10
13:52:10
13:50:43
13:50:43
13:46:11
13:46:11
13:44:20
13:41:00
13:41:00
13:41:00
13:41:00
13:41:00
13:24:56
13:24:56
13:23:46
13:23:46
13:23:46
13:23:46
13:02:08
13:02:08
12:53:09
12:49:38
12:49:38
12:49:38
12:49:38
12:40:55
12:40:55
12:40:55
12:29:44
12:29:44
12:21:02
12:14:41
12:07:54
12:07:54
11:49:27
11:49:27
11:49:27
11:45:40
11:32:45
11:31:13
11:16:22
11:16:22
11:16:22
11:06:04
10:55:04
10:55:04
10:49:26
10:39:57
10:25:57
10:25:57
10:23:51
10:23:51
10:06:11
09:56:16
09:56:16
09:56:16
09:53:21
09:52:51
09:50:24
09:50:24
09:43:49
09:41:51
09:33:13
09:33:13
09:33:13
09:33:13
09:25:08
09:17:38
09:17:38
09:17:38
09:14:49
09:06:19
08:52:04
08:52:04
08:52:04
08:41:04
08:41:04
08:25:16
08:24:23
08:21:49
08:21:49
08:11:19
08:10:38
08:04:24
08:04:24
08:04:24
08:02:24
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEDFWMEISEEE
Next (LSE:NXT)
Historical Stock Chart
From Jan 2025 to Feb 2025
Next (LSE:NXT)
Historical Stock Chart
From Feb 2024 to Feb 2025
