NXT NXT

Next Share Price - NXT

Buy
Sell
7,626.00
198.00 (2.67%)
7,626.00
Volume 304,724
Bid Price 7,630.00
Ask Price 7,636.00
News (1)
Day High 7,634.00

Low
7,214.00

52 Week Range

High
8,482.00

Day Low 7,460.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Next Plc NXT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
198.00 2.67% 7,626.00 03:35:29
Open Price Low Price High Price Close Price Previous Close
7,472.00 7,460.00 7,634.00 7,626.00 7,428.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,689 304,724 7,608.92p 23,186,197p - 7,214.00 - 8,482.00
Last Trade Type Quantity Price Currency
05:07:52 O 1,076 7,605.721p GBX
Industry Sector
GENERAL RETAILERS

Period:

Draw Mode:

Next Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.06Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Next News

Date Time Source News Article
18/1/202203:34UK Regulatory (RNS & others)Next PLC Holding(s) in Company
11/1/202203:30UK Regulatory (RNS & others)Next PLC Director/PDMR Shareholding
06/1/202221:21Alliance NewsIN THE KNOW: Next hailed as high street "jewel" but..
06/1/202220:08Alliance NewsTOP NEWS: Next plans special payout as sales exceed..
06/1/202217:59UK Regulatory (RNS & others)Next PLC Trading Statement
04/1/202220:11UK Regulatory (RNS & others)Next PLC Total Voting Rights
08/12/202121:06UK Regulatory (RNS & others)Next PLC Director/PDMR Shareholding
02/12/202104:04UK Regulatory (RNS & others)Next PLC Director/PDMR Shareholding
01/12/202120:16UK Regulatory (RNS & others)Next PLC Total Voting Rights
03/11/202119:29Alliance NewsTOP NEWS: Next warns sales growth to slow but will meet..
03/11/202118:00UK Regulatory (RNS & others)Next PLC Trading Statement
01/11/202121:21UK Regulatory (RNS & others)Next PLC Total Voting Rights

Historical NXT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7,780.008,068.007,418.007,767.64381,978-154.00-1.98%
1 Month7,596.008,396.007,418.007,854.59345,22230.000.39%
3 Months7,858.008,440.007,418.008,001.78322,440-232.00-2.95%
6 Months7,402.008,482.007,214.007,957.43316,791224.003.03%
1 Year8,034.008,482.007,214.007,939.32323,137-408.00-5.08%
3 Years4,652.008,482.003,311.006,263.25450,5082,974.0063.93%
5 Years4,035.008,482.003,311.005,487.51553,1343,591.0089.0%
Your Recent History
LSE
NXT
Next
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 23:21:34