Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 242,178 |
|
|||||
| News | - | ||||||
| Day High | 8,804.00 | Low High |
|||||
| Day Low | 8,672.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Next Plc | NXT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -70.00 | -0.79% | 8,774.00 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8,784.00 | 8,672.00 | 8,804.00 | 8,774.00 | 8,844.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,174 | 242,178 | 8,753.87p | 21,199,940p | - | 6,334.00 - 9,318.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:12:21 | O | 15,464 | 8,872.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Next Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.14B | 126.80M | - | 5.49B | 802.3M | 6.33 | 13.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Next News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/4/2024 | 23:16 | RNS Regulatory News | Next PLC Annual Financial Report |
| 09/4/2024 | 22:09 | Alliance News |  PRESS: Frasers and Next eye buying Ted Baker retail stores -.. |
| 09/4/2024 | 01:43 | RNS Regulatory News | Next PLC Director/PDMR Shareholding |
| 02/4/2024 | 17:00 | RNS Regulatory News | Next PLC Total Voting Rights |
| 26/3/2024 | 20:50 | RNS Regulatory News | Next PLC Holding(s) in Company |
| 23/3/2024 | 01:26 | RNS Regulatory News | Next PLC Director/PDMR Shareholding |
| 23/3/2024 | 01:24 | RNS Regulatory News | Next PLC Director/PDMR Shareholding |
| 22/3/2024 | 20:15 | RNS Regulatory News | Next PLC Director Declaration |
| 22/3/2024 | 00:15 | RNS Regulatory News | Next PLC Director Declaration |
| 21/3/2024 | 23:50 | RNS Regulatory News | Next PLC Director/PDMR Shareholding |
| 21/3/2024 | 20:20 | Alliance News | TOP NEWS: Next celebrates record year as profit beats.. |
| 21/3/2024 | 18:00 | RNS Regulatory News | Next PLC NEXT plc Results for the Year Ended January 2024 |
Historical NXT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,046.00 | 9,094.00 | 8,672.00 | 8,915.64 | 396,888 | -272.00 | -3.01% |
| 1 Month | 9,056.00 | 9,318.00 | 8,672.00 | 8,988.39 | 363,261 | -282.00 | -3.11% |
| 3 Months | 8,502.00 | 9,318.00 | 8,072.00 | 8,564.15 | 412,215 | 272.00 | 3.20% |
| 6 Months | 7,058.00 | 9,318.00 | 6,746.00 | 8,176.83 | 395,173 | 1,716.00 | 24.31% |
| 1 Year | 6,598.00 | 9,318.00 | 6,334.00 | 7,527.72 | 386,218 | 2,176.00 | 32.98% |
| 3 Years | 8,200.00 | 9,318.00 | 4,306.00 | 6,941.60 | 394,706 | 574.00 | 7.00% |
| 5 Years | 5,758.00 | 9,318.00 | 3,311.00 | 6,511.50 | 434,550 | 3,016.00 | 52.38% |
