OIT

Odyssean Investment Historical Data - OIT

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Odyssean Investment Trust Plc OIT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 174.00 03:35:23
Open Price Low Price High Price Close Price Previous Close
173.00 173.00 175.00 174.00 174.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

OIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week167.00176.00167.00171.75322,7297.004.19%
1 Month157.00176.00157.00167.35168,56617.0010.83%
3 Months156.00176.00147.00161.79126,14218.0011.54%
6 Months151.00176.00147.00163.74149,93723.0015.23%
1 Year154.50176.00146.00162.43131,72019.5012.62%
3 Years102.00176.0073.50141.65106,29572.0070.59%
5 Years103.00176.0073.50135.5581,85971.0068.93%

OIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Nov 2022 174.00 0.50 0.29% 176.00 176.00 174.00 343,302
29 Nov 2022 173.50 3.00 1.76% 172.00 174.00 172.00 429,958
26 Nov 2022 170.50 2.50 1.49% 167.50 171.00 167.50 690,902
25 Nov 2022 168.00 1.00 0.6% 168.00 168.00 168.00 45,258
24 Nov 2022 167.00 -1.00 -0.6% 167.00 167.00 167.00 104,223
23 Nov 2022 168.00 1.00 0.6% 168.00 168.00 168.00 76,751
22 Nov 2022 167.00 0.00 0.0% 166.00 167.00 165.00 197,432
19 Nov 2022 167.00 -0.50 -0.3% 166.00 167.50 166.00 82,631
18 Nov 2022 167.50 0.00 0.0% 166.00 168.00 166.00 104,750
17 Nov 2022 167.50 1.50 0.9% 166.00 168.00 166.00 73,317
16 Nov 2022 166.00 -1.50 -0.9% 166.00 169.00 166.00 323,781
15 Nov 2022 167.50 1.00 0.6% 168.00 168.00 167.50 107,035
12 Nov 2022 166.50 -0.50 -0.3% 166.50 166.50 166.50 111,377
11 Nov 2022 167.00 5.00 3.09% 163.00 167.00 163.00 78,160
10 Nov 2022 162.00 0.00 0.0% 160.00 162.00 160.00 30,979
09 Nov 2022 162.00 3.00 1.89% 161.00 162.00 161.00 54,410
08 Nov 2022 159.00 0.50 0.32% 159.00 159.00 159.00 82,736
05 Nov 2022 158.50 0.25 0.16% 158.00 158.50 158.00 167,913
04 Nov 2022 158.25 -0.25 -0.16% 158.25 158.25 158.25 124,799
03 Nov 2022 158.50 3.50 2.26% 157.00 158.50 157.00 325,229
02 Nov 2022 155.00 2.00 1.31% 155.00 155.00 155.00 68,777
01 Nov 2022 153.00 0.50 0.33% 153.00 153.00 153.00 42,638
Your Recent History
LSE
OIT
Odyssean I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 21:35:44