Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Odyssean Investment Trust Plc | OIT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.95% | 159.50 | 00:22:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 160.00 | 159.50 | 160.50 | 158.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
OIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.00 | 160.50 | 153.50 | 157.47 | 192,557 | 3.50 | 2.24% |
| 1 Month | 158.50 | 160.50 | 153.50 | 156.79 | 182,062 | 1.00 | 0.63% |
| 3 Months | 160.00 | 162.50 | 150.00 | 156.06 | 193,965 | -0.50 | -0.31% |
| 6 Months | 135.50 | 162.50 | 133.00 | 154.20 | 182,975 | 24.00 | 17.71% |
| 1 Year | 163.00 | 169.00 | 133.00 | 155.41 | 164,533 | -3.50 | -2.15% |
| 3 Years | 143.00 | 184.50 | 133.00 | 161.62 | 148,185 | 16.50 | 11.54% |
| 5 Years | 102.00 | 184.50 | 73.50 | 148.04 | 119,572 | 57.50 | 56.37% |
OIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 158.00 | 2.00 | 1.28% | 155.50 | 160.00 | 154.50 | 470,656 |
| 24 Apr 2024 | 156.00 | -1.50 | -0.95% | 157.50 | 157.50 | 156.00 | 105,022 |
| 23 Apr 2024 | 157.50 | 0.75 | 0.48% | 157.50 | 157.50 | 157.50 | 97,115 |
| 20 Apr 2024 | 156.75 | -0.75 | -0.48% | 155.50 | 156.75 | 155.00 | 141,970 |
| 19 Apr 2024 | 157.50 | 0.75 | 0.48% | 156.00 | 158.50 | 153.50 | 148,022 |
| 18 Apr 2024 | 156.75 | 0.25 | 0.16% | 155.50 | 157.50 | 155.50 | 67,738 |
| 17 Apr 2024 | 156.50 | -1.00 | -0.63% | 156.50 | 157.50 | 156.00 | 118,971 |
| 16 Apr 2024 | 157.50 | -2.50 | -1.56% | 156.50 | 158.00 | 156.00 | 229,740 |
| 13 Apr 2024 | 160.00 | 1.50 | 0.95% | 159.00 | 160.00 | 158.00 | 102,657 |
| 12 Apr 2024 | 158.50 | 2.00 | 1.28% | 157.50 | 159.00 | 157.50 | 196,682 |
| 11 Apr 2024 | 156.50 | -0.50 | -0.32% | 156.00 | 158.00 | 156.00 | 171,812 |
| 10 Apr 2024 | 157.00 | 1.00 | 0.64% | 156.50 | 157.00 | 156.50 | 310,224 |
| 09 Apr 2024 | 156.00 | 1.00 | 0.65% | 155.00 | 156.00 | 155.00 | 258,287 |
| 06 Apr 2024 | 155.00 | -1.00 | -0.64% | 155.00 | 155.00 | 155.00 | 76,552 |
| 05 Apr 2024 | 156.00 | 2.00 | 1.30% | 156.00 | 156.00 | 156.00 | 247,235 |
| 04 Apr 2024 | 154.00 | -1.50 | -0.96% | 154.00 | 156.50 | 154.00 | 155,988 |
| 03 Apr 2024 | 155.50 | 0.00 | 0.00% | 155.50 | 155.50 | 155.50 | 222,750 |
| 29 Mar 2024 | 155.50 | 0.50 | 0.32% | 158.50 | 158.50 | 155.50 | 155,686 |
| 28 Mar 2024 | 155.00 | -2.00 | -1.27% | 155.50 | 156.50 | 150.00 | 283,625 |
| 27 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 155.50 | 190,122 |
| 26 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 255,604 |
