OIT

Odyssean Investment Historical Data - OIT

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Odyssean Investment Trust Plc OIT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
3.00 1.85% 165.00 01:14:44
Open Price Low Price High Price Close Price Previous Close
165.00 165.00 165.00 165.00 162.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

OIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week163.00168.00159.00163.74230,9152.001.23%
1 Month152.50168.00150.50159.76151,90412.508.2%
3 Months167.00168.00149.00159.04117,084-2.00-1.2%
6 Months165.00169.00146.00160.28115,1330.000.0%
1 Year155.00170.00146.00160.60101,08510.006.45%
3 Years98.00170.0073.50134.0388,34967.0068.37%
5 Years103.00170.0073.50129.3074,94862.0060.19%

OIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 165.00 3.00 1.85% 165.00 165.00 165.00 272,976
24 Jun 2022 162.00 -6.00 -3.57% 162.00 162.00 162.00 120,535
23 Jun 2022 168.00 5.00 3.07% 162.00 168.00 162.00 323,327
22 Jun 2022 163.00 0.00 0.0% 162.00 167.00 162.00 265,428
21 Jun 2022 163.00 4.00 2.52% 164.00 164.00 162.00 285,783
18 Jun 2022 159.00 -0.50 -0.31% 163.00 163.00 159.00 159,503
17 Jun 2022 159.50 -3.00 -1.85% 164.00 164.00 158.00 236,694
16 Jun 2022 162.50 2.50 1.56% 162.50 162.50 162.50 4,479
15 Jun 2022 160.00 -3.50 -2.14% 160.00 160.00 160.00 52,849
14 Jun 2022 163.50 -3.00 -1.8% 163.00 163.50 162.00 83,630
11 Jun 2022 166.50 1.00 0.6% 166.50 166.50 166.50 76,535
10 Jun 2022 165.50 0.50 0.3% 163.00 165.50 158.00 58,016
09 Jun 2022 165.00 5.00 3.13% 164.00 167.00 164.00 97,814
08 Jun 2022 160.00 1.50 0.95% 164.00 164.00 160.00 91,747
07 Jun 2022 158.50 5.75 3.76% 155.00 161.00 155.00 110,355
03 Jun 2022 152.75 0.00 0.0% 152.75 152.75 152.75 0.00
02 Jun 2022 152.75 2.25 1.5% 152.75 152.75 152.75 320,056
01 Jun 2022 150.50 -0.50 -0.33% 151.00 151.00 150.50 60,309
31 May 2022 151.00 -1.50 -0.98% 151.00 151.00 151.00 339,029
28 May 2022 152.50 0.50 0.33% 152.50 152.50 152.50 48,188
27 May 2022 152.00 -3.00 -1.94% 152.00 152.00 152.00 125,825
26 May 2022 155.00 3.00 1.97% 155.00 155.00 155.00 14,453
Your Recent History
LSE
OIT
Odyssean I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 23:52:54