Orosur Mining Share Price - OMI

-0.125 (-1.11%)
Volume 788,294
Bid Price 10.75
Ask Price 11.50
News -
Day High 11.25


52 Week Range


Day Low 11.125
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Orosur Mining Inc OMI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.125 -1.11% 11.125 22:54:30
Open Price Low Price High Price Close Price Previous Close
11.25 11.125 11.25 11.125 11.25
Trades Stocks Traded Average Volume 52 Week Range
40 788,294 - 11.125 - 41.00
Last Trade Type Quantity Price Currency
03:28:37 O 6,216 11.068p GBX
Industry Sector


Draw Mode:

Orosur Mining Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
21.20Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Orosur Mining News

Date Time Source News Article
10/11/202106:18Alliance NewsTRADING UPDATES: Sealand's China progress; Altus finds gold
09/11/202118:00UK Regulatory (RNS & others)Orosur Mining Inc Colombia Update
16/10/202104:12Alliance NewsTRADING UPDATES: Miton Global to become MIGO; Guild makes..
15/10/202120:04UK Regulatory (RNS & others)Orosur Mining Inc Q1 2022 Results, Transfer of TSX listing..
11/9/202101:28UK Regulatory (RNS & others)AllianceBernstein LP Form 8.3 - Ultra Electronics Holdings..
11/9/202100:00UK Regulatory (RNS & others)Orosur Mining Inc Notification of shareholding
07/9/202123:00Alliance NewsIN BRIEF: Orosur Mining joint venture partner to operate..
07/9/202116:00UK Regulatory (RNS & others)Orosur Mining Inc Colombia Update
01/9/202106:35Alliance NewsUK EARNINGS SUMMARY: CentralNic sales rise, Base Resources..
31/8/202116:00UK Regulatory (RNS & others)Orosur Mining Inc Full Year 2021 Results
24/8/202119:01UK Regulatory (RNS & others)Orosur Mining Inc Block Listing Six Monthly Return
20/7/202116:00UK Regulatory (RNS & others)Orosur Mining Inc Purchases and sale of shares

Historical OMI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2512.2511.12511.55495,626-1.13-9.18%
1 Month15.2515.2511.12512.89737,973-4.13-27.05%
3 Months18.12526.5011.12516.56930,952-7.00-38.62%
6 Months16.0027.2511.12518.641,210,985-4.88-30.47%
1 Year20.0041.0011.12521.651,604,113-8.88-44.38%
3 Years5.97545.901.5017.221,108,1475.1586.19%
5 Years13.5045.901.5015.48859,814-2.38-17.59%
Your Recent History
Orosur Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 18:22:22