Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Old Mutual Limited | OMU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.70% | 42.95 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.75 | 41.55 | 43.10 | 42.95 | 42.65 |
| Industry Sector |
|---|
| LIFE INSURANCE |
OMU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.20 | 47.20 | 41.55 | 44.48 | 684,768 | -4.25 | -9.00% |
| 1 Month | 48.55 | 50.10 | 41.55 | 46.72 | 431,537 | -5.60 | -11.53% |
| 3 Months | 50.20 | 52.90 | 41.55 | 48.35 | 253,623 | -7.25 | -14.44% |
| 6 Months | 51.50 | 56.50 | 41.55 | 50.14 | 225,012 | -8.55 | -16.60% |
| 1 Year | 49.05 | 57.40 | 41.55 | 50.45 | 223,936 | -6.10 | -12.44% |
| 3 Years | 66.05 | 84.70 | 41.55 | 60.42 | 384,411 | -23.10 | -34.97% |
| 5 Years | 127.12 | 127.90 | 41.55 | 77.39 | 1,450,136 | -84.17 | -66.21% |
OMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 42.65 | -2.40 | -5.33% | 44.05 | 44.05 | 42.10 | 1,287,795 |
| 18 Apr 2024 | 45.05 | 0.05 | 0.11% | 46.25 | 46.25 | 44.80 | 256,396 |
| 17 Apr 2024 | 45.00 | -1.00 | -2.17% | 44.40 | 45.45 | 44.40 | 516,267 |
| 16 Apr 2024 | 46.00 | 0.20 | 0.44% | 46.60 | 46.60 | 45.00 | 654,988 |
| 13 Apr 2024 | 45.80 | -1.45 | -3.07% | 47.20 | 47.20 | 45.40 | 708,394 |
| 12 Apr 2024 | 47.25 | -0.25 | -0.53% | 47.00 | 47.25 | 46.20 | 379,704 |
| 11 Apr 2024 | 47.50 | -1.40 | -2.86% | 48.60 | 48.60 | 47.15 | 412,923 |
| 10 Apr 2024 | 48.90 | 1.10 | 2.30% | 48.95 | 49.00 | 48.45 | 129,190 |
| 09 Apr 2024 | 47.80 | 0.45 | 0.95% | 47.45 | 47.80 | 47.25 | 130,830 |
| 06 Apr 2024 | 47.35 | -1.35 | -2.77% | 48.00 | 48.00 | 46.95 | 430,639 |
| 05 Apr 2024 | 48.70 | 0.00 | 0.00% | 48.55 | 48.75 | 48.25 | 157,991 |
| 04 Apr 2024 | 48.70 | -0.75 | -1.52% | 48.10 | 48.70 | 47.75 | 214,516 |
| 03 Apr 2024 | 49.45 | -0.10 | -0.20% | 49.50 | 49.75 | 48.70 | 144,704 |
| 29 Mar 2024 | 49.55 | -0.45 | -0.90% | 49.80 | 49.90 | 49.15 | 287,004 |
| 28 Mar 2024 | 50.00 | 3.25 | 6.95% | 49.00 | 50.10 | 48.80 | 1,208,167 |
| 27 Mar 2024 | 46.75 | -1.30 | -2.71% | 48.05 | 48.05 | 46.75 | 523,815 |
| 26 Mar 2024 | 48.05 | -0.95 | -1.94% | 47.15 | 48.40 | 47.15 | 210,533 |
| 23 Mar 2024 | 49.00 | -0.30 | -0.61% | 48.55 | 49.00 | 48.40 | 113,804 |
| 22 Mar 2024 | 49.30 | 1.20 | 2.49% | 49.30 | 49.30 | 49.30 | 32,292 |
| 21 Mar 2024 | 48.10 | -0.50 | -1.03% | 48.15 | 49.25 | 48.10 | 247,288 |
| 20 Mar 2024 | 48.60 | -0.30 | -0.61% | 49.05 | 49.25 | 48.30 | 129,765 |
