ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,837.69
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ondo Insurtech Plc (ONDO) Share Price

Ondo Insurtech Plc

Ondo Insurtech Plc (ONDO)

LSE
30.50
0.25
(0.83%)
Closed 24 November 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
30.50
Bid
28.50
Offer
29.00
Volume
1,512,876
28.75 Day's Range 31.25
12.55 52 Week Range 31.25
Market Cap
35.523M
Previous Close
30.25
Open
30.25
Last Trade
235000
@
29.67
(O)
Last Trade Time
Financial Volume
461,427p
VWAP
30.50
Average Volume (3m)
734,944
Shares Outstanding
116,470,000
Dividend Yield
-
PE Ratio
-11.19
Earnings Per Share (EPS)
-0.03
Revenue
2.69M
Net Profit
-2.99M

About Ondo Insurtech Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.ondoplc.com
Headquarters
London, Gbr
Founded
-
Ondo Insurtech Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ONDO. The last closing price for Ondo Insurtech was 30.25p. Over the last year, Ondo Insurtech shares have traded in a share price range of 12.55p to 31.25p.

Ondo Insurtech currently has 116,470,000 shares in issue. The market capitalisation of Ondo Insurtech is £35.23 million. Ondo Insurtech has a price to earnings ratio (PE ratio) of -11.19.

Ask ADVFN Intelligence (AI)

ONDO Latest News

More News

Ondo InsurTech PLC Notice of Interim Results & Investor Presentation

Ondo InsurTech PLC 19 November 2024   19 November 2024   Ondo InsurTech Plc ("Ondo")   Notice of Interim Results and Investor Presentation   Ondo InsurTech Plc (LSE: ONDO), a leading company...

19 November 2024
RNS Regulatory News

Ondo InsurTech PLC New LeakBot Rollout in Indiana

Ondo InsurTech PLC 18 November 2024   18 November 2024   Ondo InsurTech Plc ("Ondo" or "the Company")   Indiana Farm Bureau Insurance to Rollout LeakBot in Indiana   Peril Protect LLC, on...

18 November 2024
RNS Regulatory News

Ondo InsurTech expands product offering in US with Nationwide deal

Ondo InsurTech PLC on Tuesday celebrated an expansion of its partnership with Nationwide Mutual Insurance Company, in ...

13 November 2024
Alliance News

Ondo InsurTech PLC Nationwide Mutual expand LeakBot into 16 US States

Ondo InsurTech PLC 12 November 2024     The information contained in this announcement is deemed by the Company to constitute Inside Information as stipulated under the Market Abuse...

12 November 2024
RNS Regulatory News

Ondo InsurTech PLC Holding(s) in Company

Ondo InsurTech PLC 08 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNVVGD77 Issuer Name ONDO INSURTECH PLC UK or Non-UK Issuer UK 2...

09 November 2024
RNS Regulatory News

Ondo InsurTech PLC Director/PDMR Shareholding

Ondo InsurTech PLC 05 November 2024   5 November 2024   Ondo InsurTech Plc ("Ondo" or the "Company")   Share Incentive Plan Purchase   Director/PDMR Shareholding   Ondo InsurTech Plc (LSE:...

06 November 2024
RNS Regulatory News

IN BRIEF: Ondo InsurTech expands production capacity amid US demand

C - London-based claim prevention technology firm for home insurers - Increases production capacity at its UK contract ...

29 October 2024
Alliance News

Ondo InsurTech PLC Factory Capacity Increased

Ondo InsurTech PLC 28 October 2024     28 October 2024   Ondo InsurTech Plc ("Ondo" or "the Company")   Factory Capacity Increased in Anticipation of U.S. Demand     Ondo InsurTech plc (LSE:...

28 October 2024
RNS Non-Regulatory

Ondo InsurTech PLC Share Incentive Plan Purchase

Ondo InsurTech PLC 03 October 2024   3 October 2024   Ondo InsurTech Plc ("Ondo" or the "Company")   Share Incentive Plan Purchase   Director/PDMR Shareholding   Ondo InsurTech Plc (LSE:...

03 October 2024
RNS Regulatory News

Ondo InsurTech PLC Result of AGM

Ondo InsurTech PLC 23 September 2024   23 September 2024   Ondo InsurTech Plc ("Ondo" or the "Company")   Result of Annual General Meeting     Ondo InsurTech Plc (LSE: ONDO), a leading company...

24 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.512.9629629632731.2526.5141373529.31856705DE
415.875108.54700854714.62531.2514.625161767724.84351844DE
1216.75121.81818181813.7531.2513.12573494421.90978134DE
261596.774193548415.531.2512.5558854718.86508287DE
52624.489795918424.531.2512.5548171020.01292657DE
1561814412.538.55.549734419.13817178DE
2601814412.538.55.549734419.13817178DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
LandPro LandPro 2 minutes ago
Better watch out for the otc police🤣 Might go to jail for calling a scam a scam. Truth hurts for the bag-holding losers.
BLLB
snax snax 2 minutes ago
Massive pump before the massive dump!
BTCUSD
nagoya1 nagoya1 5 minutes ago
Can you refresh my memory- how much money would the gses make if they win this libor case.
Thanks
Fmcc
FMCC
The ELTP King The ELTP King 7 minutes ago
Carter wants to uplist so bad it's downright SCARY.

Also, a reverse split is coming..........just as I predicted.

Question: "When will fiscal and calendar year align?"

Nasrat: "This is a Carter project, I definitely want us to go to a calendar year and
ELTP
trunkmonk trunkmonk 8 minutes ago
whatever, you never make trade calls and never tell us when you buy or sell, or if its a buy or sell. and when i ask u say its all there in your graph. please. useless unless you do. give us realtime trade info and then u may see some credibility
BTCUSD
StayHumble StayHumble 8 minutes ago
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
SEV123 SEV123 10 minutes ago
650 Group usually does writes up during or after these conferences. Anyone see anything from Alan Weckel of 650 Group?
SEV
prototype_101 prototype_101 10 minutes ago
LWLG has overcome overwhelming odds to successfully develop Perk Polymers to currently have the wide acclaim of the entire Industry!! All the giant companies have been sending teams out to LWLG in CO to engage their internal teams with LWLG!!!

Let's review LWLG's incredible journey
LWLG
PEACHMAN PEACHMAN 11 minutes ago
IFUS investing is easy

You buy, you wait, you profit. Sometimes it is that easy when you buy on the ground floor of a legitimate company like IFUS.

I bought at .004 .I will hold, save taxes ,and pass on to family and charities at a much higher pps than .0645 in the futu
IFUS
trunkmonk trunkmonk 12 minutes ago
what makes you think 6 is the top? what makes you think its supposed to be at any lever right now or days from now. I guess instant gratification generation thinks its supposed to happen like in a Movie, instantly? come back in 3 to 5 years and u will see a whole different financial system and its t
XRPUSD
StayHumble StayHumble 12 minutes ago
Full YEAR SALES $55M+Up90%✅✅GrossProfit $20M+Up 99%✅✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
Stinger2014 Stinger2014 12 minutes ago
So much going on here. Need to get our drain unclogged first. As far as targets, have three in mind: 12/15/18. I still believe in a 10 mil MC, but it will take s while. I’m in no hurry and only plan to sell on the ask……when I decide 😊
8lang 8lang 13 minutes ago
WOW!!!!!!!! 60 docs filed in Friday . Strong confrontations......
prototype_101 prototype_101 13 minutes ago
fact is Lebby joined LWLG in 2015, and took reigns of the company in 2017, he set out on a mission to get Polymers on the Industry Roadmap (IPSR) and was very successful in doing so, Lebby also set out a TimeLine that dates back at least as far as the 2019 ASM presentation, that TimeLine has stood u
ASM LWLG
StayHumble StayHumble 13 minutes ago
$AMC✅Silver investment isGolden✅ShortFilm PopularityXploding✅
AMC
ITYS ITYS 13 minutes ago
Tech, you know Steal doesn't read financials and will stick to the NYSE uplist because he doesnt care if he sounds like an idiot,
Facts are very simple in GEVI SCAM, they manipulate the stock at the moment BUT when that changes its all over ! Investors will want their money. THEN WHAT !!
GEVI
StayHumble StayHumble 15 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
StayHumble StayHumble 16 minutes ago
huzzah! $5.3 BILLION✅✅Explains the interest here!✅ ✅ ✅ ✅
NRDE
Eurotraders987 Eurotraders987 16 minutes ago
Sounds like more of a partnership deal using the pubco to raise capital for Strong. I like it but no one is hitting my bid.  If strong becomes mainstream this is huge. I view this as a lottery ticket with limited downside. 
NFTM
edbi46 edbi46 16 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir
MCF WBA
StayHumble StayHumble 17 minutes ago
✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅
HYCM
The ELTP King The ELTP King 17 minutes ago
Nasrat wants to do it...................and I agree with him.

But it's on hold right now until AFTER we uplist as stated in last year's CC.

How much would changing to calendar year make us ?

Zero.
ELTP
$PennyMover $PennyMover 17 minutes ago
He has till Sunday to put up the financials. Monday would be grace period
APRU
StayHumble StayHumble 18 minutes ago
✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅
PDIV
bigfart bigfart 18 minutes ago
Possible $8 or more soon
ACHR

Your Recent History

LSE
ONDO
Ondo Insurtech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved