Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 259,161 |
|
|||||
| News | - | ||||||
| Day High | 10.70 | Low High |
|||||
| Day Low | 10.575 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Opg Power Ventures Plc | OPG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.125 | 1.19% | 10.625 | 17:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.625 | 10.575 | 10.70 | 10.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 259,161 | 10.50p | 27,212p | - | 7.60 - 14.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:37:24 | O | 186,096 | 10.7471p | GBX |
| Industry Sector |
|---|
| ELECTRICITY |
Opg Power Ventures Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 42.56M | 400.73M | - | 58.68M | 7.45M | 0.02 | 5.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Opg Power Ventures News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/3/2024 | 21:25 | Alliance News |  OPG Power Ventures completes sale of struggling solar assets |
| 21/3/2024 | 18:00 | RNS Regulatory News | OPG Power Ventures plc Sale of Solar Assets |
| 14/12/2023 | 01:15 | Alliance News | OPG Power Ventures sees revenue surge on increased.. |
| 13/12/2023 | 18:00 | UK Regulatory | OPG Power Ventures plc Half-year Report |
| 05/12/2023 | 22:50 | UK Regulatory | OPG Power Ventures plc Result of AGM |
| 09/11/2023 | 21:39 | UK Regulatory | OPG Power Ventures plc Postponement of IMC Presentation |
| 07/11/2023 | 20:29 | RNS Non-Regulatory | OPG Power Ventures plc Change to Investor Presentation Date |
| 06/11/2023 | 21:16 | Alliance News | OPG Power shares soar as revenue down but foundations stay.. |
| 06/11/2023 | 18:30 | UK Regulatory | AIM Restoration - OPG Power Ventures plc |
| 06/11/2023 | 18:01 | UK Regulatory | OPG Power Ventures plc Notice of AGM |
| 06/11/2023 | 18:00 | UK Regulatory | OPG Power Ventures plc Final Results |
| 31/10/2023 | 22:51 | UK Regulatory | OPG Power Ventures plc Update on Annual Accounts |
Historical OPG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.625 | 10.875 | 10.35 | 10.56 | 370,138 | 0.00 | 0.00% |
| 1 Month | 10.50 | 10.95 | 10.00 | 10.48 | 264,673 | 0.125 | 1.19% |
| 3 Months | 11.00 | 11.60 | 10.00 | 10.69 | 301,666 | -0.375 | -3.41% |
| 6 Months | 10.75 | 14.25 | 10.00 | 11.50 | 346,987 | -0.125 | -1.16% |
| 1 Year | 8.35 | 14.25 | 7.60 | 10.59 | 309,119 | 2.28 | 27.25% |
| 3 Years | 18.625 | 19.00 | 5.65 | 9.27 | 407,793 | -8.00 | -42.95% |
| 5 Years | 20.25 | 22.50 | 5.65 | 11.26 | 368,790 | -9.63 | -47.53% |
