Transaction in Own Shares

OSB GROUP PLC                                            ISIN: GB00BLDRH36016 May 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 15 May 2023 it had purchased a total of 58,008 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange
Number of ordinary shares purchased 58,008
Highest price paid (per ordinary share) £5.0500
Lowest price paid (per ordinary share) £4.9760
Volume weighted average price paid (per ordinary share) £5.0093

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 425,519,053 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 425,519,053.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Purchases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 15-May-2023 16:27:03 GBp 366 505.00 XLON xHa9tJkp8GM
OSB GROUP PLC GB00BLDRH360 15-May-2023 16:14:29 GBp 377 503.50 XLON xHa9tJkitPz
OSB GROUP PLC GB00BLDRH360 15-May-2023 16:12:13 GBp 128 503.50 XLON xHa9tJkiqzJ
OSB GROUP PLC GB00BLDRH360 15-May-2023 16:12:13 GBp 254 503.50 XLON xHa9tJkiqzL
OSB GROUP PLC GB00BLDRH360 15-May-2023 16:00:45 GBp 458 503.50 XLON xHa9tJkioy2
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:57:57 GBp 405 504.00 XLON xHa9tJkipcH
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:57:57 GBp 629 504.00 XLON xHa9tJkipcJ
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:53:21 GBp 601 504.00 XLON xHa9tJkipMy
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:53:20 GBp 603 504.00 XLON xHa9tJkipM2
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:53:20 GBp 604 504.00 XLON xHa9tJkipM8
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:38:47 GBp 538 503.00 XLON xHa9tJki$ed
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:37:44 GBp 396 503.00 XLON xHa9tJki$vi
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:37:44 GBp 318 503.00 XLON xHa9tJki$vv
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:33:51 GBp 127 503.00 XLON xHa9tJkiyf6
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:33:51 GBp 85 503.00 XLON xHa9tJkiyf8
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:32:31 GBp 206 503.00 XLON xHa9tJkiy6c
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:31:11 GBp 134 503.00 XLON xHa9tJkiyVH
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:31:11 GBp 84 503.00 XLON xHa9tJkiyVJ
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:29:24 GBp 594 503.00 XLON xHa9tJkizyr
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:29:24 GBp 591 503.00 XLON xHa9tJkizyx
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:29:24 GBp 610 503.00 XLON xHa9tJkizyC
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:28:17 GBp 320 503.00 XLON xHa9tJkiz9a
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:15:27 GBp 129 502.00 XLON xHa9tJkivlN
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:15:27 GBp 76 502.00 XLON xHa9tJkivlP
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:15:27 GBp 25 502.00 XLON xHa9tJkivlR
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:14:07 GBp 206 501.50 XLON xHa9tJkiv2C
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:10:09 GBp 279 501.50 XLON xHa9tJkideY
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:10:09 GBp 103 501.50 XLON xHa9tJkidea
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:10:09 GBp 108 501.50 XLON xHa9tJkidec
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:10:09 GBp 15 501.50 XLON xHa9tJkidee
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:10:09 GBp 554 501.50 XLON xHa9tJkideg
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:10:09 GBp 461 501.50 XLON xHa9tJkidew
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:10:09 GBp 120 501.50 XLON xHa9tJkidey
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:10:09 GBp 46 501.50 XLON xHa9tJkide@
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:09:08 GBp 20 501.50 XLON xHa9tJkid1W
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:08:10 GBp 180 501.50 XLON xHa9tJkidU$
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:08:10 GBp 538 501.50 XLON xHa9tJkidU1
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:08:10 GBp 281 501.50 XLON xHa9tJkidU3
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:08:10 GBp 254 501.50 XLON xHa9tJkidUH
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:08:02 GBp 302 501.50 XLON xHa9tJkidOS
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:04:47 GBp 308 501.50 XLON xHa9tJkib0l
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:02:10 GBp 253 501.50 XLON xHa9tJkiYCu
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:01:55 GBp 581 501.50 XLON xHa9tJkiYA4
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:01:55 GBp 224 501.50 XLON xHa9tJkiYAJ
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:01:55 GBp 323 501.50 XLON xHa9tJkiYAL
OSB GROUP PLC GB00BLDRH360 15-May-2023 15:01:55 GBp 333 501.50 XLON xHa9tJkiYAV
OSB GROUP PLC GB00BLDRH360 15-May-2023 14:55:27 GBp 265 501.50 XLON xHa9tJkiW3r
OSB GROUP PLC GB00BLDRH360 15-May-2023 14:55:27 GBp 68 501.50 XLON xHa9tJkiW3t
OSB GROUP PLC GB00BLDRH360 15-May-2023 14:50:38 GBp 324 501.00 XLON xHa9tJkikUR
OSB GROUP PLC GB00BLDRH360 15-May-2023 14:35:17 GBp 440 500.50 XLON xHa9tJkihrF
OSB GROUP PLC GB00BLDRH360 15-May-2023 14:33:04 GBp 434 500.50 XLON xHa9tJkihQp
OSB GROUP PLC GB00BLDRH360 15-May-2023 14:32:08 GBp 46 499.80 XLON xHa9tJkiehP
OSB GROUP PLC GB00BLDRH360 15-May-2023 14:32:07 GBp 533 500.00 XLON xHa9tJkiegY
OSB GROUP PLC GB00BLDRH360 15-May-2023 14:30:11 GBp 513 500.00 XLON xHa9tJkieR2
OSB GROUP PLC GB00BLDRH360 15-May-2023 14:30:11 GBp 15 500.00 XLON xHa9tJkieR4
OSB GROUP PLC GB00BLDRH360 15-May-2023 14:25:16 GBp 144 500.00 XLON xHa9tJkifQh
OSB GROUP PLC GB00BLDRH360 15-May-2023 14:25:12 GBp 419 500.00 XLON xHa9tJkiMbE
OSB GROUP PLC GB00BLDRH360 15-May-2023 14:25:12 GBp 450 500.00 XLON xHa9tJkiMbT
OSB GROUP PLC GB00BLDRH360 15-May-2023 14:22:19 GBp 453 500.50 XLON xHa9tJkiM66
OSB GROUP PLC GB00BLDRH360 15-May-2023 14:16:29 GBp 183 500.50 XLON xHa9tJkiNMA
OSB GROUP PLC GB00BLDRH360 15-May-2023 14:16:29 GBp 260 500.50 XLON xHa9tJkiNMC
OSB GROUP PLC GB00BLDRH360 15-May-2023 14:05:40 GBp 463 500.00 XLON xHa9tJkiLTN
OSB GROUP PLC GB00BLDRH360 15-May-2023 14:00:02 GBp 496 500.50 XLON xHa9tJkiIN8
OSB GROUP PLC GB00BLDRH360 15-May-2023 14:00:02 GBp 441 500.50 XLON xHa9tJkiINE
OSB GROUP PLC GB00BLDRH360 15-May-2023 13:57:41 GBp 580 501.00 XLON xHa9tJkiJmR
OSB GROUP PLC GB00BLDRH360 15-May-2023 13:57:41 GBp 329 501.00 XLON xHa9tJkiJmT
OSB GROUP PLC GB00BLDRH360 15-May-2023 13:57:41 GBp 1,083 501.00 XLON xHa9tJkiJpj
OSB GROUP PLC GB00BLDRH360 15-May-2023 13:57:41 GBp 322 501.00 XLON xHa9tJkiJpl
OSB GROUP PLC GB00BLDRH360 15-May-2023 13:57:41 GBp 274 500.50 XLON xHa9tJkiJpo
OSB GROUP PLC GB00BLDRH360 15-May-2023 13:30:44 GBp 411 500.00 XLON xHa9tJkiSki
OSB GROUP PLC GB00BLDRH360 15-May-2023 13:26:56 GBp 461 500.50 XLON xHa9tJkiTcr
OSB GROUP PLC GB00BLDRH360 15-May-2023 13:26:56 GBp 486 500.50 XLON xHa9tJkiTcu
OSB GROUP PLC GB00BLDRH360 15-May-2023 13:26:56 GBp 40 500.50 XLON xHa9tJkiTcw
OSB GROUP PLC GB00BLDRH360 15-May-2023 13:19:36 GBp 432 501.00 XLON xHa9tJkiQe9
OSB GROUP PLC GB00BLDRH360 15-May-2023 13:19:29 GBp 328 501.50 XLON xHa9tJkiQh7
OSB GROUP PLC GB00BLDRH360 15-May-2023 13:12:04 GBp 284 500.00 XLON xHa9tJkiRwe
OSB GROUP PLC GB00BLDRH360 15-May-2023 13:12:04 GBp 347 500.00 XLON xHa9tJkiRwg
OSB GROUP PLC GB00BLDRH360 15-May-2023 13:12:04 GBp 169 500.00 XLON xHa9tJkiRwi
OSB GROUP PLC GB00BLDRH360 15-May-2023 13:12:04 GBp 26 499.60 XLON xHa9tJkiRwt
OSB GROUP PLC GB00BLDRH360 15-May-2023 13:12:04 GBp 258 499.60 XLON xHa9tJkiRwv
OSB GROUP PLC GB00BLDRH360 15-May-2023 13:08:09 GBp 376 499.80 XLON xHa9tJkiOdh
OSB GROUP PLC GB00BLDRH360 15-May-2023 13:08:09 GBp 140 499.80 XLON xHa9tJkiOdj
OSB GROUP PLC GB00BLDRH360 15-May-2023 13:08:09 GBp 108 499.80 XLON xHa9tJkiOdl
OSB GROUP PLC GB00BLDRH360 15-May-2023 12:54:57 GBp 48 498.40 XLON xHa9tJki6tQ
OSB GROUP PLC GB00BLDRH360 15-May-2023 12:54:57 GBp 369 498.40 XLON xHa9tJki6tS
OSB GROUP PLC GB00BLDRH360 15-May-2023 12:54:53 GBp 211 498.60 XLON xHa9tJki6s8
OSB GROUP PLC GB00BLDRH360 15-May-2023 12:49:46 GBp 189 498.20 XLON xHa9tJki7iG
OSB GROUP PLC GB00BLDRH360 15-May-2023 12:49:46 GBp 407 498.00 XLON xHa9tJki7iV
OSB GROUP PLC GB00BLDRH360 15-May-2023 12:29:44 GBp 219 498.00 XLON xHa9tJki2Hr
OSB GROUP PLC GB00BLDRH360 15-May-2023 12:29:07 GBp 142 498.20 XLON xHa9tJki2TV
OSB GROUP PLC GB00BLDRH360 15-May-2023 12:29:07 GBp 33 498.40 XLON xHa9tJki2Sd
OSB GROUP PLC GB00BLDRH360 15-May-2023 12:29:07 GBp 386 498.20 XLON xHa9tJki2SX
OSB GROUP PLC GB00BLDRH360 15-May-2023 12:29:07 GBp 241 498.40 XLON xHa9tJki2SZ
OSB GROUP PLC GB00BLDRH360 15-May-2023 12:27:30 GBp 123 498.40 XLON xHa9tJki3l5
OSB GROUP PLC GB00BLDRH360 15-May-2023 12:27:30 GBp 113 498.40 XLON xHa9tJki3l7
OSB GROUP PLC GB00BLDRH360 15-May-2023 12:27:26 GBp 475 498.40 XLON xHa9tJki3ku
OSB GROUP PLC GB00BLDRH360 15-May-2023 12:27:26 GBp 214 498.40 XLON xHa9tJki3kw
OSB GROUP PLC GB00BLDRH360 15-May-2023 12:27:26 GBp 112 498.40 XLON xHa9tJki3k5
OSB GROUP PLC GB00BLDRH360 15-May-2023 12:27:26 GBp 850 498.40 XLON xHa9tJki3k7
OSB GROUP PLC GB00BLDRH360 15-May-2023 12:27:26 GBp 357 498.40 XLON xHa9tJki3kT
OSB GROUP PLC GB00BLDRH360 15-May-2023 12:25:06 GBp 383 498.40 XLON xHa9tJki317
OSB GROUP PLC GB00BLDRH360 15-May-2023 11:50:42 GBp 11 497.80 XLON xHa9tJkiCoc
OSB GROUP PLC GB00BLDRH360 15-May-2023 11:50:26 GBp 353 498.20 XLON xHa9tJkiC$g
OSB GROUP PLC GB00BLDRH360 15-May-2023 11:50:26 GBp 7 498.20 XLON xHa9tJkiC$i
OSB GROUP PLC GB00BLDRH360 15-May-2023 11:50:25 GBp 602 498.40 XLON xHa9tJkiC$n
OSB GROUP PLC GB00BLDRH360 15-May-2023 11:50:25 GBp 53 498.40 XLON xHa9tJkiC$4
OSB GROUP PLC GB00BLDRH360 15-May-2023 11:50:25 GBp 850 498.40 XLON xHa9tJkiC$6
OSB GROUP PLC GB00BLDRH360 15-May-2023 11:50:25 GBp 363 498.40 XLON xHa9tJkiC$F
OSB GROUP PLC GB00BLDRH360 15-May-2023 11:31:30 GBp 305 498.20 XLON xHa9tJkiB9v
OSB GROUP PLC GB00BLDRH360 15-May-2023 11:31:30 GBp 101 498.20 XLON xHa9tJkiB91
OSB GROUP PLC GB00BLDRH360 15-May-2023 11:31:30 GBp 183 498.20 XLON xHa9tJkiB93
OSB GROUP PLC GB00BLDRH360 15-May-2023 11:18:25 GBp 140 497.80 XLON xHa9tJkjsu9
OSB GROUP PLC GB00BLDRH360 15-May-2023 11:18:25 GBp 21 497.80 XLON xHa9tJkjsuB
OSB GROUP PLC GB00BLDRH360 15-May-2023 11:18:25 GBp 74 497.80 XLON xHa9tJkjsuD
OSB GROUP PLC GB00BLDRH360 15-May-2023 11:16:03 GBp 850 497.60 XLON xHa9tJkjtX@
OSB GROUP PLC GB00BLDRH360 15-May-2023 11:16:03 GBp 148 497.80 XLON xHa9tJkjtXw
OSB GROUP PLC GB00BLDRH360 15-May-2023 11:16:03 GBp 1 497.60 XLON xHa9tJkjtXy
OSB GROUP PLC GB00BLDRH360 15-May-2023 11:16:03 GBp 70 497.60 XLON xHa9tJkjtX4
OSB GROUP PLC GB00BLDRH360 15-May-2023 11:16:03 GBp 212 497.60 XLON xHa9tJkjtX6
OSB GROUP PLC GB00BLDRH360 15-May-2023 11:16:03 GBp 69 497.80 XLON xHa9tJkjtXA
OSB GROUP PLC GB00BLDRH360 15-May-2023 11:16:03 GBp 850 497.80 XLON xHa9tJkjtXC
OSB GROUP PLC GB00BLDRH360 15-May-2023 11:16:03 GBp 289 497.80 XLON xHa9tJkjtXR
OSB GROUP PLC GB00BLDRH360 15-May-2023 11:09:28 GBp 78 497.80 XLON xHa9tJkjqjt
OSB GROUP PLC GB00BLDRH360 15-May-2023 11:09:28 GBp 233 497.80 XLON xHa9tJkjqjv
OSB GROUP PLC GB00BLDRH360 15-May-2023 10:33:00 GBp 300 498.00 XLON xHa9tJkj@m$
OSB GROUP PLC GB00BLDRH360 15-May-2023 10:33:00 GBp 335 498.00 XLON xHa9tJkj@m5
OSB GROUP PLC GB00BLDRH360 15-May-2023 10:32:39 GBp 279 498.20 XLON xHa9tJkj@zB
OSB GROUP PLC GB00BLDRH360 15-May-2023 10:32:39 GBp 86 498.20 XLON xHa9tJkj@zD
OSB GROUP PLC GB00BLDRH360 15-May-2023 10:22:17 GBp 211 498.20 XLON xHa9tJkjycG
OSB GROUP PLC GB00BLDRH360 15-May-2023 10:19:25 GBp 196 498.40 XLON xHa9tJkjy0H
OSB GROUP PLC GB00BLDRH360 15-May-2023 10:03:46 GBp 389 499.00 XLON xHa9tJkjxfc
OSB GROUP PLC GB00BLDRH360 15-May-2023 09:56:19 GBp 361 499.20 XLON xHa9tJkju3b
OSB GROUP PLC GB00BLDRH360 15-May-2023 09:55:39 GBp 353 499.20 XLON xHa9tJkjuLl
OSB GROUP PLC GB00BLDRH360 15-May-2023 09:55:37 GBp 62 499.80 XLON xHa9tJkjuLG
OSB GROUP PLC GB00BLDRH360 15-May-2023 09:55:37 GBp 127 499.80 XLON xHa9tJkjuLI
OSB GROUP PLC GB00BLDRH360 15-May-2023 09:40:04 GBp 130 499.80 XLON xHa9tJkja4n
OSB GROUP PLC GB00BLDRH360 15-May-2023 09:39:11 GBp 103 499.80 XLON xHa9tJkjaFH
OSB GROUP PLC GB00BLDRH360 15-May-2023 09:33:52 GBp 371 500.00 XLON xHa9tJkjb3d
OSB GROUP PLC GB00BLDRH360 15-May-2023 09:27:52 GBp 348 500.50 XLON xHa9tJkjY7d
OSB GROUP PLC GB00BLDRH360 15-May-2023 09:22:50 GBp 428 500.50 XLON xHa9tJkjZus
OSB GROUP PLC GB00BLDRH360 15-May-2023 09:20:24 GBp 700 501.00 XLON xHa9tJkjZRg
OSB GROUP PLC GB00BLDRH360 15-May-2023 09:20:24 GBp 227 501.00 XLON xHa9tJkjZRi
OSB GROUP PLC GB00BLDRH360 15-May-2023 09:20:24 GBp 617 501.00 XLON xHa9tJkjZRy
OSB GROUP PLC GB00BLDRH360 15-May-2023 09:19:33 GBp 288 501.00 XLON xHa9tJkjWt2
OSB GROUP PLC GB00BLDRH360 15-May-2023 09:08:11 GBp 101 501.00 XLON xHa9tJkjlXb
OSB GROUP PLC GB00BLDRH360 15-May-2023 09:08:11 GBp 393 501.00 XLON xHa9tJkjlXZ
OSB GROUP PLC GB00BLDRH360 15-May-2023 09:06:53 GBp 326 501.50 XLON xHa9tJkjl5D
OSB GROUP PLC GB00BLDRH360 15-May-2023 09:06:53 GBp 5 501.50 XLON xHa9tJkjl5G
OSB GROUP PLC GB00BLDRH360 15-May-2023 09:04:44 GBp 437 501.50 XLON xHa9tJkjikc
OSB GROUP PLC GB00BLDRH360 15-May-2023 09:02:57 GBp 190 501.50 XLON xHa9tJkji98
OSB GROUP PLC GB00BLDRH360 15-May-2023 09:02:57 GBp 2 501.50 XLON xHa9tJkji9D
OSB GROUP PLC GB00BLDRH360 15-May-2023 09:02:28 GBp 306 501.50 XLON xHa9tJkjiNj
OSB GROUP PLC GB00BLDRH360 15-May-2023 09:02:28 GBp 800 501.50 XLON xHa9tJkjiNl
OSB GROUP PLC GB00BLDRH360 15-May-2023 09:02:28 GBp 329 501.50 XLON xHa9tJkjiNz
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:53:07 GBp 13 501.50 XLON xHa9tJkjhgi
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:53:07 GBp 214 501.50 XLON xHa9tJkjhgm
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:53:07 GBp 34 501.50 XLON xHa9tJkjhgv
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:47:35 GBp 326 501.50 XLON xHa9tJkje77
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:47:35 GBp 850 501.50 XLON xHa9tJkje79
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:47:35 GBp 260 501.00 XLON xHa9tJkje7H
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:39:03 GBp 263 501.50 XLON xHa9tJkjML6
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:39:03 GBp 99 501.50 XLON xHa9tJkjML8
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:38:44 GBp 425 501.50 XLON xHa9tJkjMGo
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:37:23 GBp 373 502.00 XLON xHa9tJkjNc0
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:37:23 GBp 38 502.00 XLON xHa9tJkjNcs
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:33:44 GBp 800 502.50 XLON xHa9tJkjKuX
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:33:44 GBp 246 502.50 XLON xHa9tJkjKvT
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:33:44 GBp 281 502.50 XLON xHa9tJkjKvV
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:33:44 GBp 217 502.50 XLON xHa9tJkjKuy
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:33:44 GBp 36 502.50 XLON xHa9tJkjKuw
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:33:44 GBp 253 502.00 XLON xHa9tJkjKu2
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:26:44 GBp 307 501.50 XLON xHa9tJkjIu4
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:26:44 GBp 253 501.50 XLON xHa9tJkjIuA
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:24:42 GBp 264 501.50 XLON xHa9tJkjJhz
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:19:54 GBp 250 502.00 XLON xHa9tJkjGMM
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:18:43 GBp 253 502.50 XLON xHa9tJkjHiK
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:18:42 GBp 750 503.00 XLON xHa9tJkjHlr
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:18:42 GBp 429 503.00 XLON xHa9tJkjHlt
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:18:42 GBp 253 503.00 XLON xHa9tJkjHly
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:16:09 GBp 619 503.50 XLON xHa9tJkjHCY
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:16:08 GBp 454 503.50 XLON xHa9tJkjHCj
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:16:08 GBp 101 503.50 XLON xHa9tJkjHCl
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:16:08 GBp 800 503.50 XLON xHa9tJkjHCn
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:16:08 GBp 253 503.00 XLON xHa9tJkjHCq
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:13:16 GBp 103 503.00 XLON xHa9tJkjUl3
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:13:16 GBp 800 503.00 XLON xHa9tJkjUl5
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:11:17 GBp 253 501.00 XLON xHa9tJkjUK2
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:04:03 GBp 163 500.50 XLON xHa9tJkjSh9
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:04:03 GBp 90 500.50 XLON xHa9tJkjShB
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:04:02 GBp 253 501.50 XLON xHa9tJkjShG
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:01:06 GBp 299 500.50 XLON xHa9tJkjTZd
OSB GROUP PLC GB00BLDRH360 15-May-2023 08:01:06 GBp 250 500.50 XLON xHa9tJkjTZq

END

Osb (LSE:OSB)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Osb Charts.
Osb (LSE:OSB)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Osb Charts.