Transaction in Own Shares

OSB GROUP PLC                                            ISIN: GB00BLDRH36017 May 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 16 May 2023 it had purchased a total of 30,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange
Number of ordinary shares purchased 30,000
Highest price paid (per ordinary share) £5.0700
Lowest price paid (per ordinary share) £5.0200
Volume weighted average price paid (per ordinary share) £5.0543

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 425,489,053 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 425,489,053.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Purchases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 16-May-2023 16:21:24 GBp 17 502.00 XLON xHa9tPZdHRc
OSB GROUP PLC GB00BLDRH360 16-May-2023 16:21:24 GBp 154 502.00 XLON xHa9tPZdHR2
OSB GROUP PLC GB00BLDRH360 16-May-2023 16:21:24 GBp 86 502.00 XLON xHa9tPZdHR4
OSB GROUP PLC GB00BLDRH360 16-May-2023 16:12:16 GBp 326 502.00 XLON xHa9tPZdQ2J
OSB GROUP PLC GB00BLDRH360 16-May-2023 15:34:05 GBp 214 502.50 XLON xHa9tPZWsr0
OSB GROUP PLC GB00BLDRH360 16-May-2023 15:22:07 GBp 201 502.00 XLON xHa9tPZWy@7
OSB GROUP PLC GB00BLDRH360 16-May-2023 15:02:38 GBp 210 502.00 XLON xHa9tPZWYOR
OSB GROUP PLC GB00BLDRH360 16-May-2023 14:47:17 GBp 249 503.00 XLON xHa9tPZWhsX
OSB GROUP PLC GB00BLDRH360 16-May-2023 14:47:17 GBp 35 503.00 XLON xHa9tPZWhtV
OSB GROUP PLC GB00BLDRH360 16-May-2023 14:45:27 GBp 297 503.50 XLON xHa9tPZWeoj
OSB GROUP PLC GB00BLDRH360 16-May-2023 14:08:26 GBp 258 503.00 XLON xHa9tPZWPjC
OSB GROUP PLC GB00BLDRH360 16-May-2023 14:08:24 GBp 247 503.50 XLON xHa9tPZWPix
OSB GROUP PLC GB00BLDRH360 16-May-2023 14:08:24 GBp 348 503.50 XLON xHa9tPZWPi1
OSB GROUP PLC GB00BLDRH360 16-May-2023 14:08:24 GBp 275 503.50 XLON xHa9tPZWPi6
OSB GROUP PLC GB00BLDRH360 16-May-2023 14:01:20 GBp 376 503.00 XLON xHa9tPZW6Iq
OSB GROUP PLC GB00BLDRH360 16-May-2023 13:59:14 GBp 536 503.00 XLON xHa9tPZW7xd
OSB GROUP PLC GB00BLDRH360 16-May-2023 13:59:14 GBp 296 503.50 XLON xHa9tPZW7xn
OSB GROUP PLC GB00BLDRH360 16-May-2023 13:57:14 GBp 277 503.50 XLON xHa9tPZW7O5
OSB GROUP PLC GB00BLDRH360 16-May-2023 13:54:50 GBp 351 503.50 XLON xHa9tPZW4$8
OSB GROUP PLC GB00BLDRH360 16-May-2023 13:52:26 GBp 511 503.50 XLON xHa9tPZW4TF
OSB GROUP PLC GB00BLDRH360 16-May-2023 13:52:26 GBp 159 503.50 XLON xHa9tPZW4TN
OSB GROUP PLC GB00BLDRH360 16-May-2023 13:52:26 GBp 274 503.50 XLON xHa9tPZW4TP
OSB GROUP PLC GB00BLDRH360 16-May-2023 13:52:26 GBp 696 503.50 XLON xHa9tPZW4Sc
OSB GROUP PLC GB00BLDRH360 16-May-2023 13:52:26 GBp 114 503.50 XLON xHa9tPZW4SY
OSB GROUP PLC GB00BLDRH360 16-May-2023 13:52:03 GBp 4 503.50 XLON xHa9tPZW5bx
OSB GROUP PLC GB00BLDRH360 16-May-2023 13:52:03 GBp 329 503.50 XLON xHa9tPZW5bz
OSB GROUP PLC GB00BLDRH360 16-May-2023 13:52:03 GBp 312 502.50 XLON xHa9tPZW5b0
OSB GROUP PLC GB00BLDRH360 16-May-2023 13:52:03 GBp 542 503.00 XLON xHa9tPZW5b2
OSB GROUP PLC GB00BLDRH360 16-May-2023 13:48:25 GBp 361 504.00 XLON xHa9tPZW2X9
OSB GROUP PLC GB00BLDRH360 16-May-2023 13:48:24 GBp 600 504.00 XLON xHa9tPZW2XK
OSB GROUP PLC GB00BLDRH360 16-May-2023 12:55:03 GBp 535 506.00 XLON xHa9tPZXsHF
OSB GROUP PLC GB00BLDRH360 16-May-2023 12:55:03 GBp 1,223 506.50 XLON xHa9tPZXsHK
OSB GROUP PLC GB00BLDRH360 16-May-2023 12:55:03 GBp 938 507.00 XLON xHa9tPZXsHR
OSB GROUP PLC GB00BLDRH360 16-May-2023 12:55:03 GBp 359 507.00 XLON xHa9tPZXsHT
OSB GROUP PLC GB00BLDRH360 16-May-2023 12:55:03 GBp 8 507.00 XLON xHa9tPZXsHV
OSB GROUP PLC GB00BLDRH360 16-May-2023 12:55:03 GBp 324 507.00 XLON xHa9tPZXsGX
OSB GROUP PLC GB00BLDRH360 16-May-2023 12:55:03 GBp 424 507.00 XLON xHa9tPZXsGc
OSB GROUP PLC GB00BLDRH360 16-May-2023 12:35:37 GBp 351 507.00 XLON xHa9tPZXmnO
OSB GROUP PLC GB00BLDRH360 16-May-2023 12:18:02 GBp 229 507.00 XLON xHa9tPZXyJa
OSB GROUP PLC GB00BLDRH360 16-May-2023 11:43:10 GBp 301 506.50 XLON xHa9tPZXYuY
OSB GROUP PLC GB00BLDRH360 16-May-2023 11:43:09 GBp 290 506.50 XLON xHa9tPZXYuf
OSB GROUP PLC GB00BLDRH360 16-May-2023 11:02:10 GBp 264 507.00 XLON xHa9tPZXfNu
OSB GROUP PLC GB00BLDRH360 16-May-2023 11:02:10 GBp 72 507.00 XLON xHa9tPZXfNw
OSB GROUP PLC GB00BLDRH360 16-May-2023 11:02:10 GBp 353 507.00 XLON xHa9tPZXfNy
OSB GROUP PLC GB00BLDRH360 16-May-2023 11:02:09 GBp 1,529 507.00 XLON xHa9tPZXfN5
OSB GROUP PLC GB00BLDRH360 16-May-2023 11:02:09 GBp 72 507.00 XLON xHa9tPZXfN7
OSB GROUP PLC GB00BLDRH360 16-May-2023 10:41:07 GBp 217 506.50 XLON xHa9tPZXHm8
OSB GROUP PLC GB00BLDRH360 16-May-2023 10:41:07 GBp 312 507.00 XLON xHa9tPZXHmA
OSB GROUP PLC GB00BLDRH360 16-May-2023 10:21:48 GBp 294 506.50 XLON xHa9tPZXQv9
OSB GROUP PLC GB00BLDRH360 16-May-2023 10:07:55 GBp 36 507.00 XLON xHa9tPZXPSY
OSB GROUP PLC GB00BLDRH360 16-May-2023 10:07:55 GBp 261 507.00 XLON xHa9tPZXPSa
OSB GROUP PLC GB00BLDRH360 16-May-2023 10:07:55 GBp 191 507.00 XLON xHa9tPZXPSc
OSB GROUP PLC GB00BLDRH360 16-May-2023 10:07:55 GBp 700 507.00 XLON xHa9tPZXPSe
OSB GROUP PLC GB00BLDRH360 16-May-2023 10:07:55 GBp 501 507.00 XLON xHa9tPZXPSk
OSB GROUP PLC GB00BLDRH360 16-May-2023 10:07:55 GBp 253 507.00 XLON xHa9tPZXPSs
OSB GROUP PLC GB00BLDRH360 16-May-2023 10:00:00 GBp 51 506.50 XLON xHa9tPZX7Qq
OSB GROUP PLC GB00BLDRH360 16-May-2023 09:59:59 GBp 36 506.50 XLON xHa9tPZX7Qz
OSB GROUP PLC GB00BLDRH360 16-May-2023 09:59:57 GBp 80 506.50 XLON xHa9tPZX7Q@
OSB GROUP PLC GB00BLDRH360 16-May-2023 09:59:56 GBp 38 506.50 XLON xHa9tPZX7Q4
OSB GROUP PLC GB00BLDRH360 16-May-2023 09:59:55 GBp 228 506.50 XLON xHa9tPZX7QU
OSB GROUP PLC GB00BLDRH360 16-May-2023 09:32:49 GBp 393 505.00 XLON xHa9tPZXEuu
OSB GROUP PLC GB00BLDRH360 16-May-2023 09:31:38 GBp 75 505.00 XLON xHa9tPZXE2e
OSB GROUP PLC GB00BLDRH360 16-May-2023 09:26:03 GBp 973 504.50 XLON xHa9tPZXFnD
OSB GROUP PLC GB00BLDRH360 16-May-2023 09:26:02 GBp 980 504.50 XLON xHa9tPZXFnO
OSB GROUP PLC GB00BLDRH360 16-May-2023 09:26:02 GBp 253 504.50 XLON xHa9tPZXFmZ
OSB GROUP PLC GB00BLDRH360 16-May-2023 09:26:02 GBp 253 505.50 XLON xHa9tPZXFmf
OSB GROUP PLC GB00BLDRH360 16-May-2023 09:08:41 GBp 253 505.50 XLON xHa9tPZXDPY
OSB GROUP PLC GB00BLDRH360 16-May-2023 08:58:40 GBp 394 505.50 XLON xHa9tPZXBn$
OSB GROUP PLC GB00BLDRH360 16-May-2023 08:55:53 GBp 354 506.00 XLON xHa9tPZXB2l
OSB GROUP PLC GB00BLDRH360 16-May-2023 08:55:30 GBp 325 506.50 XLON xHa9tPZXBF0
OSB GROUP PLC GB00BLDRH360 16-May-2023 08:55:30 GBp 70 506.50 XLON xHa9tPZXBF2
OSB GROUP PLC GB00BLDRH360 16-May-2023 08:54:09 GBp 253 507.00 XLON xHa9tPZXBJV
OSB GROUP PLC GB00BLDRH360 16-May-2023 08:54:09 GBp 125 507.00 XLON xHa9tPZXBIa
OSB GROUP PLC GB00BLDRH360 16-May-2023 08:54:09 GBp 128 507.00 XLON xHa9tPZXBIc
OSB GROUP PLC GB00BLDRH360 16-May-2023 08:54:08 GBp 253 507.00 XLON xHa9tPZXBI@
OSB GROUP PLC GB00BLDRH360 16-May-2023 08:37:28 GBp 140 506.50 XLON xHa9tPZYswd
OSB GROUP PLC GB00BLDRH360 16-May-2023 08:37:28 GBp 278 506.50 XLON xHa9tPZYswf
OSB GROUP PLC GB00BLDRH360 16-May-2023 08:37:28 GBp 346 506.50 XLON xHa9tPZYswh
OSB GROUP PLC GB00BLDRH360 16-May-2023 08:37:28 GBp 253 506.50 XLON xHa9tPZYswk
OSB GROUP PLC GB00BLDRH360 16-May-2023 08:29:31 GBp 286 506.50 XLON xHa9tPZYtGv
OSB GROUP PLC GB00BLDRH360 16-May-2023 08:29:31 GBp 354 506.50 XLON xHa9tPZYtGw
OSB GROUP PLC GB00BLDRH360 16-May-2023 08:26:34 GBp 145 506.50 XLON xHa9tPZYq$9
OSB GROUP PLC GB00BLDRH360 16-May-2023 08:26:34 GBp 132 506.50 XLON xHa9tPZYq$B
OSB GROUP PLC GB00BLDRH360 16-May-2023 08:24:36 GBp 197 506.50 XLON xHa9tPZYqBc
OSB GROUP PLC GB00BLDRH360 16-May-2023 08:24:19 GBp 1,997 506.50 XLON xHa9tPZYqLt
OSB GROUP PLC GB00BLDRH360 16-May-2023 08:24:19 GBp 359 506.50 XLON xHa9tPZYqLv
OSB GROUP PLC GB00BLDRH360 16-May-2023 08:24:19 GBp 800 506.50 XLON xHa9tPZYqLx
OSB GROUP PLC GB00BLDRH360 16-May-2023 08:24:19 GBp 253 506.00 XLON xHa9tPZYqL9
OSB GROUP PLC GB00BLDRH360 16-May-2023 08:05:25 GBp 253 503.00 XLON xHa9tPZYn2h

END

Osb (LSE:OSB)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Osb Charts.
Osb (LSE:OSB)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Osb Charts.