OSB GROUP PLC Transaction In Own Shares
18 May 2023 - 4:00PM
UK Regulatory
TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
18 May 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 17 May 2023 it had purchased a
total of 117,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 117,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.0300
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.9900
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.0164
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 425,372,053 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 425,372,053.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=_b76vJ_UJBQI1OONJiWR6Hm_1H2CoBzogMQxNfh6RkucH64ZB8CER0d3M90lKb8WXrXDZddx_9h4cifObP17Kq_ekXcfDB9WvCvoMUIjGQE=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:28:21 GBp 245 502.50 XLON xHa9tFton4L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:28:05 GBp 275 502.50 XLON xHa9tFtonK$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:28:05 GBp 196 502.50 XLON xHa9tFtonK1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:27:54 GBp 139 502.50 XLON xHa9tFto@cc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:26:09 GBp 411 502.00 XLON xHa9tFto$D$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:25:29 GBp 138 502.00 XLON xHa9tFtoyql
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:24:49 GBp 510 502.50 XLON xHa9tFtoyJn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:24:49 GBp 700 502.50 XLON xHa9tFtoyJp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:24:49 GBp 147 502.50 XLON xHa9tFtoyJr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:24:49 GBp 370 502.50 XLON xHa9tFtoyJt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:24:09 GBp 256 502.50 XLON xHa9tFtozzi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:24:04 GBp 92 502.50 XLON xHa9tFtozvR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:24:04 GBp 399 502.50 XLON xHa9tFtozvS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:23:28 GBp 5 502.50 XLON xHa9tFtowYQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:23:28 GBp 592 502.50 XLON xHa9tFtowjt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:23:22 GBp 860 502.50 XLON xHa9tFtowgG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:23:22 GBp 240 502.50 XLON xHa9tFtowgI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:22:53 GBp 116 502.50 XLON xHa9tFtowId
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:22:49 GBp 17 502.50 XLON xHa9tFtowPm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:22:22 GBp 1,131 502.50 XLON xHa9tFtox4$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:17:43 GBp 205 502.00 XLON xHa9tFtoanD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:16:03 GBp 331 502.00 XLON xHa9tFtobTK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:14:51 GBp 232 502.50 XLON xHa9tFtoZb4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:14:51 GBp 321 502.50 XLON xHa9tFtoZb6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:14:51 GBp 430 502.50 XLON xHa9tFtoZag
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:14:37 GBp 295 502.50 XLON xHa9tFtoZrR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:14:37 GBp 56 502.50 XLON xHa9tFtoZqY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:14:36 GBp 1,032 502.50 XLON xHa9tFtoZn5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:14:36 GBp 791 502.50 XLON xHa9tFtoZn7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:14:36 GBp 1,219 502.50 XLON xHa9tFtoZn9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:14:33 GBp 211 502.50 XLON xHa9tFtoZzl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:14:33 GBp 178 502.50 XLON xHa9tFtoZzy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:14:33 GBp 642 502.50 XLON xHa9tFtoZz@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:14:33 GBp 496 502.50 XLON xHa9tFtoZz0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:14:33 GBp 876 502.50 XLON xHa9tFtoZz6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:14:33 GBp 755 502.50 XLON xHa9tFtoZzC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:14:33 GBp 455 502.50 XLON xHa9tFtoZzE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:14:33 GBp 335 502.50 XLON xHa9tFtoZzG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:14:33 GBp 603 502.50 XLON xHa9tFtoZyW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:12:48 GBp 586 502.50 XLON xHa9tFtoXXM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:12:48 GBp 545 502.50 XLON xHa9tFtoXXO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:11:46 GBp 7 502.50 XLON xHa9tFtokbU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:11:46 GBp 468 502.50 XLON xHa9tFtokaW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:11:46 GBp 497 502.50 XLON xHa9tFtokac
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:11:45 GBp 496 502.50 XLON xHa9tFtokai
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:11:45 GBp 498 502.50 XLON xHa9tFtokat
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:11:45 GBp 406 502.50 XLON xHa9tFtoka3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:11:45 GBp 382 502.50 XLON xHa9tFtokaJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:11:45 GBp 379 502.50 XLON xHa9tFtokaQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:11:44 GBp 522 502.50 XLON xHa9tFtokdb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:11:44 GBp 534 502.50 XLON xHa9tFtokdq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:11:44 GBp 519 502.50 XLON xHa9tFtokdJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:11:44 GBp 540 502.50 XLON xHa9tFtokcf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:11:44 GBp 716 502.50 XLON xHa9tFtokcl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:11:44 GBp 5 502.50 XLON xHa9tFtokcz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:11:44 GBp 687 502.50 XLON xHa9tFtokc$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 16:11:44 GBp 248 502.50 XLON xHa9tFtokc1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:31:12 GBp 154 501.50 XLON xHa9tFtprcd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:31:12 GBp 76 501.50 XLON xHa9tFtprcf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:31:12 GBp 64 501.50 XLON xHa9tFtprch
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:31:12 GBp 179 501.50 XLON xHa9tFtprcj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 122 501.50 XLON xHa9tFtpo3B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 638 501.50 XLON xHa9tFtpo3D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 97 501.50 XLON xHa9tFtpo3I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 323 501.50 XLON xHa9tFtpo3K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 533 501.50 XLON xHa9tFtpo3M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 209 501.50 XLON xHa9tFtpo3V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 247 501.50 XLON xHa9tFtpo2X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 174 501.50 XLON xHa9tFtpo2o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 337 501.50 XLON xHa9tFtpo2q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 110 501.50 XLON xHa9tFtpo2i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 74 501.50 XLON xHa9tFtpo2k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 62 501.50 XLON xHa9tFtpo2m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 337 501.50 XLON xHa9tFtpo2$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 184 501.50 XLON xHa9tFtpo2z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 519 501.50 XLON xHa9tFtpo2A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 247 501.50 XLON xHa9tFtpo2C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 247 501.50 XLON xHa9tFtpo2N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 510 501.50 XLON xHa9tFtpo2L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 526 501.50 XLON xHa9tFtpo2S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 247 501.50 XLON xHa9tFtpo2U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 241 501.50 XLON xHa9tFtpoDe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 148 501.50 XLON xHa9tFtpoDg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 247 501.50 XLON xHa9tFtpoDi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 508 501.50 XLON xHa9tFtpoD0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 132 501.50 XLON xHa9tFtpoD2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 36 501.50 XLON xHa9tFtpoD4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 30 501.50 XLON xHa9tFtpoD6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 84 501.50 XLON xHa9tFtpoD8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 57 501.50 XLON xHa9tFtpoDA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 63 501.50 XLON xHa9tFtpoDK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 176 501.50 XLON xHa9tFtpoDM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 340 501.50 XLON xHa9tFtpoDO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 75 501.50 XLON xHa9tFtpoDI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 540 501.50 XLON xHa9tFtpoDG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 255 501.50 XLON xHa9tFtpoCg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 391 501.50 XLON xHa9tFtpoCe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 250 501.50 XLON xHa9tFtpoCF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 162 501.50 XLON xHa9tFtpoCH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 83 501.50 XLON xHa9tFtpoCB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 286 501.50 XLON xHa9tFtpoCD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 547 501.50 XLON xHa9tFtpoCR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 76 501.50 XLON xHa9tFtpoCT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 63 501.50 XLON xHa9tFtpoCV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 177 501.50 XLON xHa9tFtpoFX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:44 GBp 342 501.50 XLON xHa9tFtpoFZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:43 GBp 367 501.50 XLON xHa9tFtpoFe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:43 GBp 342 501.50 XLON xHa9tFtpoFg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:43 GBp 258 501.50 XLON xHa9tFtpoFF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:29:43 GBp 2,263 501.50 XLON xHa9tFtpoFD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:21:23 GBp 700 500.50 XLON xHa9tFtpz8J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:21:23 GBp 400 500.50 XLON xHa9tFtpz8L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:21:23 GBp 115 500.50 XLON xHa9tFtpz8N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:21:23 GBp 67 500.50 XLON xHa9tFtpz8P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:21:23 GBp 631 500.50 XLON xHa9tFtpz8V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:21:23 GBp 724 500.50 XLON xHa9tFtpzBb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:21:23 GBp 683 500.50 XLON xHa9tFtpzBd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:21:23 GBp 507 500.50 XLON xHa9tFtpzBX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:21:23 GBp 780 500.50 XLON xHa9tFtpzBZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:21:23 GBp 117 500.50 XLON xHa9tFtpzBj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:21:23 GBp 320 500.50 XLON xHa9tFtpzBl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:21:23 GBp 365 499.80 XLON xHa9tFtpzBo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:21:23 GBp 833 500.00 XLON xHa9tFtpzBq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:21:20 GBp 836 500.50 XLON xHa9tFtpzNt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:19:00 GBp 337 500.50 XLON xHa9tFtpuX0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:06:26 GBp 1,143 501.00 XLON xHa9tFtpXRi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:04:06 GBp 205 500.50 XLON xHa9tFtpieu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:04:06 GBp 800 500.50 XLON xHa9tFtpiew
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 15:04:06 GBp 901 500.50 XLON xHa9tFtpie1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 14:40:27 GBp 751 500.50 XLON xHa9tFtpO1n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 14:38:34 GBp 186 501.00 XLON xHa9tFtp6qT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 14:38:34 GBp 374 501.00 XLON xHa9tFtp6qV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 14:38:34 GBp 946 501.00 XLON xHa9tFtp6tX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 14:38:34 GBp 1,175 501.00 XLON xHa9tFtp6tZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 14:38:34 GBp 1,175 501.00 XLON xHa9tFtp6tb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 14:38:34 GBp 141 501.00 XLON xHa9tFtp6td
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 14:38:34 GBp 117 501.00 XLON xHa9tFtp6tf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 14:38:34 GBp 950 501.00 XLON xHa9tFtp6th
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 14:38:34 GBp 304 501.00 XLON xHa9tFtp6tj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 14:38:34 GBp 2,429 501.50 XLON xHa9tFtp6tp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 14:38:34 GBp 182 501.50 XLON xHa9tFtp6tr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 14:38:34 GBp 98 501.50 XLON xHa9tFtp6tt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 14:38:34 GBp 308 501.50 XLON xHa9tFtp6tv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 14:38:34 GBp 141 501.50 XLON xHa9tFtp6tz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 14:38:34 GBp 117 501.50 XLON xHa9tFtp6tx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 14:38:34 GBp 329 501.50 XLON xHa9tFtp6t$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 14:38:34 GBp 256 501.00 XLON xHa9tFtp6t7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 13:55:42 GBp 373 501.00 XLON xHa9tFticY6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 13:33:50 GBp 280 500.00 XLON xHa9tFtii9j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 13:33:50 GBp 69 501.00 XLON xHa9tFtii9l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 13:33:50 GBp 551 501.00 XLON xHa9tFtii9n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 13:33:50 GBp 528 501.00 XLON xHa9tFtii9p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 13:33:50 GBp 377 501.00 XLON xHa9tFtii9r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 13:33:50 GBp 800 501.00 XLON xHa9tFtii9t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 13:33:50 GBp 523 500.50 XLON xHa9tFtii9w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 13:26:40 GBp 7,648 501.00 XLON xHa9tFtiepB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 13:26:40 GBp 147 501.00 XLON xHa9tFtiepH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 12:20:08 GBp 561 500.50 XLON xHa9tFtiEBE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 12:15:44 GBp 594 501.00 XLON xHa9tFtiCny
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 12:14:37 GBp 341 501.50 XLON xHa9tFtiCM4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 12:14:37 GBp 271 501.50 XLON xHa9tFtiCM6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 12:10:33 GBp 607 501.50 XLON xHa9tFtiA7X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 12:10:33 GBp 616 501.50 XLON xHa9tFtiA7f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 12:10:33 GBp 614 501.50 XLON xHa9tFtiA7t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 12:03:45 GBp 126 501.50 XLON xHa9tFti9No
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 12:03:45 GBp 194 501.50 XLON xHa9tFti9Nq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 12:03:39 GBp 316 501.50 XLON xHa9tFti9GB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 11:52:25 GBp 536 501.50 XLON xHa9tFtjp1i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 11:52:25 GBp 396 501.50 XLON xHa9tFtjp15
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 11:52:25 GBp 386 501.50 XLON xHa9tFtjp1T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 11:38:56 GBp 303 502.00 XLON xHa9tFtjzTG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 11:38:56 GBp 123 502.00 XLON xHa9tFtjzTI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 11:38:56 GBp 531 502.00 XLON xHa9tFtjzTK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 11:38:56 GBp 317 502.00 XLON xHa9tFtjzTM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 11:38:56 GBp 225 501.50 XLON xHa9tFtjzTT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 11:38:56 GBp 105 501.50 XLON xHa9tFtjzTV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 11:38:27 GBp 1,596 502.00 XLON xHa9tFtjwiF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 11:38:27 GBp 1,376 503.00 XLON xHa9tFtjwiP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 11:38:27 GBp 280 503.00 XLON xHa9tFtjwiR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 11:38:27 GBp 832 503.00 XLON xHa9tFtjwiT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 11:38:27 GBp 600 503.00 XLON xHa9tFtjwiV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 11:38:27 GBp 318 503.00 XLON xHa9tFtjwlX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 11:38:27 GBp 800 503.00 XLON xHa9tFtjwlZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 11:38:27 GBp 122 502.50 XLON xHa9tFtjwlc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 11:38:27 GBp 212 502.50 XLON xHa9tFtjwle
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 10:52:58 GBp 276 502.00 XLON xHa9tFtjI2q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 10:52:58 GBp 294 502.00 XLON xHa9tFtjI2x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 10:23:21 GBp 473 501.50 XLON xHa9tFtj2sm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 10:23:20 GBp 673 501.50 XLON xHa9tFtj2s2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 10:23:20 GBp 59 502.50 XLON xHa9tFtj2sB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 10:23:20 GBp 147 502.50 XLON xHa9tFtj2sD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 10:18:59 GBp 30 502.50 XLON xHa9tFtj0$M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 10:18:59 GBp 750 502.50 XLON xHa9tFtj0$O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 10:18:59 GBp 320 502.50 XLON xHa9tFtj0$Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 10:18:59 GBp 800 502.50 XLON xHa9tFtj0$S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 10:18:59 GBp 425 502.00 XLON xHa9tFtj0@Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 10:16:22 GBp 594 502.50 XLON xHa9tFtj1xi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 10:09:00 GBp 595 502.50 XLON xHa9tFtjDxt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 10:05:20 GBp 707 502.00 XLON xHa9tFtjBpb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 10:04:08 GBp 293 502.50 XLON xHa9tFtjBSm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 10:02:41 GBp 618 502.50 XLON xHa9tFtj82s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 10:02:41 GBp 905 502.50 XLON xHa9tFtj820
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 10:01:47 GBp 402 502.00 XLON xHa9tFtj9ln
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 09:56:06 GBp 140 502.50 XLON xHa9tFtkqMq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 09:56:06 GBp 3 502.50 XLON xHa9tFtkqMs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 09:56:04 GBp 2 502.50 XLON xHa9tFtkqGH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 09:56:02 GBp 2,800 502.50 XLON xHa9tFtkqSb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 09:56:02 GBp 4,756 502.50 XLON xHa9tFtkqSd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 09:56:02 GBp 561 502.50 XLON xHa9tFtkqSZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 09:56:02 GBp 700 502.50 XLON xHa9tFtkqSf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 09:56:02 GBp 159 502.50 XLON xHa9tFtkqSh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 09:56:02 GBp 2,100 502.50 XLON xHa9tFtkqSj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 09:56:02 GBp 2,551 502.50 XLON xHa9tFtkqSl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 09:56:02 GBp 37 502.50 XLON xHa9tFtkqSn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 09:17:47 GBp 339 500.50 XLON xHa9tFtklSt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 09:12:36 GBp 110 501.00 XLON xHa9tFtkgVZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 09:12:14 GBp 108 501.00 XLON xHa9tFtkhkU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 09:12:14 GBp 52 501.00 XLON xHa9tFtkhff
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 09:12:14 GBp 338 501.00 XLON xHa9tFtkhfh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 09:12:11 GBp 75 501.00 XLON xHa9tFtkhhd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 09:12:11 GBp 310 501.00 XLON xHa9tFtkhhf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 08:55:16 GBp 105 500.50 XLON xHa9tFtkGUL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 08:55:16 GBp 265 500.50 XLON xHa9tFtkGUN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 08:55:16 GBp 280 500.50 XLON xHa9tFtkGPa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 08:55:16 GBp 560 500.50 XLON xHa9tFtkGPc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 08:55:16 GBp 1,103 500.50 XLON xHa9tFtkGPY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 08:55:16 GBp 196 500.50 XLON xHa9tFtkGPz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 08:55:16 GBp 344 500.50 XLON xHa9tFtkGP$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 08:55:16 GBp 1,918 500.50 XLON xHa9tFtkGPt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 08:55:16 GBp 198 500.50 XLON xHa9tFtkGPv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 08:55:16 GBp 281 500.50 XLON xHa9tFtkGPx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 08:55:16 GBp 225 499.60 XLON xHa9tFtkGP4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 08:55:16 GBp 326 499.80 XLON xHa9tFtkGP6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 08:31:30 GBp 203 499.00 XLON xHa9tFtk5yJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 08:31:29 GBp 256 499.20 XLON xHa9tFtk5@P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 08:31:29 GBp 200 499.00 XLON xHa9tFtk5@U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 08:31:29 GBp 295 499.20 XLON xHa9tFtk5vW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 08:27:57 GBp 294 499.20 XLON xHa9tFtk343
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 08:24:16 GBp 45 499.40 XLON xHa9tFtk1x9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 08:24:16 GBp 204 499.20 XLON xHa9tFtk1xB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 08:24:16 GBp 249 499.40 XLON xHa9tFtk1xD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 08:21:11 GBp 830 499.60 XLON xHa9tFtkFl1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 08:21:11 GBp 74 499.00 XLON xHa9tFtkFl4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 08:21:11 GBp 130 499.00 XLON xHa9tFtkFl6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 08:21:11 GBp 295 499.20 XLON xHa9tFtkFl8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 08:21:11 GBp 203 499.80 XLON xHa9tFtkFlL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-May-2023 08:21:11 GBp 290 500.00 XLON xHa9tFtkFlM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
May 18, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Mar 2024 to Apr 2024
Osb (LSE:OSB)
Historical Stock Chart
From Apr 2023 to Apr 2024
