TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
30 May 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 26 May 2023 it had purchased a
total of 320,001 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 199,083 30,918 90,000
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP5.0150 GBP4.9360 GBP4.9920
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP4.9200 GBP4.9220 GBP4.9200
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP4.9604 GBP4.9292 GBP4.9571
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 424,477,893 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 424,477,893.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=RLKTOi-k8tFslKxj0ka7r4xBbqRWGUelNsGiL7JMPrLMBdz0T7Hi7u8l1E4vZYQjEEfvBeLKYAr-yS01ohjaPaljuaGb3j3JGr9i2xtMf-A=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:28:30 GBp 10 492.40 BATE xHa9faH$kWU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:28:30 GBp 310 492.40 BATE xHa9faH$kZW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:25:44 GBp 431 492.20 XLON xHa9faH$itm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:25:43 GBp 6 492.20 XLON xHa9faH$isX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:25:43 GBp 502 492.20 CHIX xHa9faH$isZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:25:35 GBp 347 492.40 CHIX xHa9faH$iui
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:25:35 GBp 478 492.40 CHIX xHa9faH$iut
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:25:35 GBp 211 492.40 CHIX xHa9faH$iu@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:25:35 GBp 144 492.40 CHIX xHa9faH$iu0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:25:35 GBp 964 492.40 XLON xHa9faH$iu6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:25:35 GBp 184 492.40 XLON xHa9faH$iu8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:25:35 GBp 275 492.40 BATE xHa9faH$iuA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:25:35 GBp 132 492.40 CHIX xHa9faH$iuC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:25:35 GBp 184 492.40 BATE xHa9faH$iuE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:25:32 GBp 508 492.40 CHIX xHa9faH$i7s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:25:32 GBp 508 492.40 CHIX xHa9faH$i7u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:24:46 GBp 465 492.40 CHIX xHa9faH$jWe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:24:46 GBp 332 492.40 CHIX xHa9faH$jWi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:24:46 GBp 311 492.40 CHIX xHa9faH$jWM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:24:32 GBp 241 492.40 CHIX xHa9faH$jnK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:24:32 GBp 23 492.40 CHIX xHa9faH$jnM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:24:32 GBp 292 492.40 CHIX xHa9faH$jnO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:24:32 GBp 201 492.40 CHIX xHa9faH$jnQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:24:32 GBp 132 492.40 CHIX xHa9faH$jnS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:24:31 GBp 508 492.20 CHIX xHa9faH$jmx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:24:27 GBp 1,085 492.20 XLON xHa9faH$joi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:24:27 GBp 171 492.20 XLON xHa9faH$jok
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:24:27 GBp 101 492.20 XLON xHa9faH$jom
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:24:27 GBp 508 492.20 BATE xHa9faH$joo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:24:25 GBp 108 492.20 BATE xHa9faH$jzf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:24:25 GBp 144 492.20 CHIX xHa9faH$jyb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:23:54 GBp 171 492.20 CHIX xHa9faH$jGX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:22:32 GBp 212 492.20 XLON xHa9faH$gIl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:22:23 GBp 554 492.40 XLON xHa9faH$gPk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:22:23 GBp 125 492.40 XLON xHa9faH$gPm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:22:23 GBp 10 492.40 CHIX xHa9faH$gPo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:22:22 GBp 363 492.40 CHIX xHa9faH$gOq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:22:22 GBp 586 492.60 CHIX xHa9faH$gOB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:22:22 GBp 728 492.40 XLON xHa9faH$gOH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:22:22 GBp 235 492.40 XLON xHa9faH$gOJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:22:22 GBp 1,148 492.40 CHIX xHa9faH$gOL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:22:22 GBp 933 492.40 BATE xHa9faH$gON
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:19:49 GBp 319 492.60 XLON xHa9faH$f$G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:19:49 GBp 207 492.60 XLON xHa9faH$f$I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:19:49 GBp 301 492.60 CHIX xHa9faH$f$K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:19:44 GBp 469 492.80 CHIX xHa9faH$f5Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:19:43 GBp 349 492.80 XLON xHa9faH$f5g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:19:43 GBp 1,467 492.80 XLON xHa9faH$f5i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:19:43 GBp 33 492.80 CHIX xHa9faH$f58
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:19:43 GBp 408 493.00 BATE xHa9faH$f4p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:19:42 GBp 435 493.40 XLON xHa9faH$f4H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:19:42 GBp 600 493.40 XLON xHa9faH$f4J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:19:42 GBp 381 493.40 XLON xHa9faH$f4L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:19:42 GBp 162 493.40 XLON xHa9faH$f4N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:19:42 GBp 497 493.40 XLON xHa9faH$f4P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:19:42 GBp 92 493.40 XLON xHa9faH$f4R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:19:42 GBp 995 493.40 XLON xHa9faH$f4T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:19:42 GBp 535 493.40 XLON xHa9faH$f4V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:19:42 GBp 260 493.00 CHIX xHa9faH$f7e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:19:42 GBp 117 493.00 XLON xHa9faH$f7t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:19:42 GBp 411 493.00 CHIX xHa9faH$f7v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:19:42 GBp 737 493.00 CHIX xHa9faH$f7x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:19:42 GBp 174 493.00 BATE xHa9faH$f7z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:19:42 GBp 774 493.00 BATE xHa9faH$f71
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:19:42 GBp 466 493.00 BATE xHa9faH$f73
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:19:42 GBp 995 493.40 XLON xHa9faH$f75
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:19:42 GBp 223 493.40 XLON xHa9faH$f79
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:19:42 GBp 160 493.40 XLON xHa9faH$f7B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:19:42 GBp 336 493.40 XLON xHa9faH$f7D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:19:42 GBp 1,031 493.00 XLON xHa9faH$f7$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:19:42 GBp 214 493.00 CHIX xHa9faH$f1f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:18:40 GBp 174 493.00 XLON xHa9faH$MEv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:18:29 GBp 226 493.00 CHIX xHa9faH$MKS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:18:21 GBp 4 493.00 CHIX xHa9faH$MTb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:17:51 GBp 209 493.00 CHIX xHa9faH$Nsx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:15:51 GBp 215 493.00 XLON xHa9faH$K9y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:15:09 GBp 230 493.00 CHIX xHa9faH$LlG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:15:01 GBp 226 493.20 XLON xHa9faH$Lnk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:15:01 GBp 174 493.20 XLON xHa9faH$Lnm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:15:01 GBp 541 493.20 BATE xHa9faH$Lno
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:15:01 GBp 228 493.20 BATE xHa9faH$Lnq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:14:58 GBp 164 493.20 CHIX xHa9faH$Lpv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:14:58 GBp 800 493.20 BATE xHa9faH$Lp@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:14:58 GBp 210 493.20 BATE xHa9faH$Lp0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:14:58 GBp 221 493.20 BATE xHa9faH$Lp2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:14:56 GBp 246 493.20 CHIX xHa9faH$Lof
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:14:56 GBp 102 493.20 XLON xHa9faH$Lo1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:14:55 GBp 846 493.20 BATE xHa9faH$Lz$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:14:55 GBp 418 493.20 BATE xHa9faH$Lz1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:14:55 GBp 92 493.20 CHIX xHa9faH$Lz3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:14:55 GBp 260 493.40 XLON xHa9faH$LzQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:14:55 GBp 260 493.40 CHIX xHa9faH$LyX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:12:19 GBp 223 493.40 XLON xHa9faH$Jmo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:12:19 GBp 677 493.40 XLON xHa9faH$Jmq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:12:18 GBp 77 493.40 CHIX xHa9faH$Jyr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:12:06 GBp 143 493.20 XLON xHa9faH$JE@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:12:06 GBp 302 493.20 XLON xHa9faH$JE0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:12:06 GBp 71 493.20 XLON xHa9faH$JEJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:12:06 GBp 19 493.20 XLON xHa9faH$JEL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:12:06 GBp 399 493.20 XLON xHa9faH$J9c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:12:06 GBp 68 493.20 XLON xHa9faH$J9h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:12:06 GBp 536 493.00 BATE xHa9faH$J9q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:08:49 GBp 295 493.00 XLON xHa9faH$U8H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:08:49 GBp 34 493.00 XLON xHa9faH$U8J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:08:49 GBp 589 493.00 BATE xHa9faH$U8L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:08:49 GBp 69 493.00 BATE xHa9faH$U8N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:08:44 GBp 154 493.20 XLON xHa9faH$UL@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:08:44 GBp 22 493.20 XLON xHa9faH$UL3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:08:44 GBp 19 493.20 XLON xHa9faH$UL7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:08:44 GBp 42 493.20 XLON xHa9faH$ULF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:08:05 GBp 32 493.20 CHIX xHa9faH$Vo3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:08:04 GBp 31 493.20 CHIX xHa9faH$VoF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:08:04 GBp 32 493.20 CHIX xHa9faH$VoN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:08:00 GBp 31 493.20 CHIX xHa9faH$V@k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:07:52 GBp 159 493.20 CHIX xHa9faH$V5b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:07:52 GBp 36 493.20 CHIX xHa9faH$V5d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:07:48 GBp 32 493.20 CHIX xHa9faH$V7C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:07:48 GBp 31 493.20 CHIX xHa9faH$V7I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:07:48 GBp 31 493.20 CHIX xHa9faH$V7O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:07:45 GBp 32 493.20 CHIX xHa9faH$V0v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:07:45 GBp 32 493.20 CHIX xHa9faH$V0@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:07:45 GBp 32 493.20 CHIX xHa9faH$V06
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:07:45 GBp 32 493.20 CHIX xHa9faH$V0I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:07:45 GBp 31 493.20 CHIX xHa9faH$V0R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:07:45 GBp 32 493.20 CHIX xHa9faH$V3X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:07:45 GBp 31 493.20 CHIX xHa9faH$V3d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:07:45 GBp 32 493.20 CHIX xHa9faH$V3j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:07:45 GBp 31 493.20 CHIX xHa9faH$V3p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:07:45 GBp 31 493.20 CHIX xHa9faH$V3v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:07:45 GBp 31 493.20 CHIX xHa9faH$V3$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:07:45 GBp 32 493.20 CHIX xHa9faH$V35
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:07:45 GBp 32 493.20 CHIX xHa9faH$V3G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:07:45 GBp 466 493.20 CHIX xHa9faH$V2a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:07:45 GBp 239 493.20 CHIX xHa9faH$V2c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:07:45 GBp 79 493.20 CHIX xHa9faH$V2e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:07:09 GBp 293 492.80 BATE xHa9faH$Sfi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:05:47 GBp 209 492.80 CHIX xHa9faH$Tzv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:04:39 GBp 348 493.00 XLON xHa9faH$Qox
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:03:36 GBp 397 492.40 XLON xHa9faH$RXQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:03:36 GBp 1,560 492.40 CHIX xHa9faH$RXU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:03:36 GBp 215 492.40 XLON xHa9faH$RXS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:03:36 GBp 134 492.40 CHIX xHa9faH$RWk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:03:35 GBp 85 492.60 XLON xHa9faH$RWy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:03:35 GBp 589 492.60 XLON xHa9faH$RW@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:03:35 GBp 101 492.60 CHIX xHa9faH$RW0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:03:35 GBp 1,722 492.60 CHIX xHa9faH$RW2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:02:55 GBp 580 492.60 CHIX xHa9faH$R0u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:02:28 GBp 1,036 492.80 XLON xHa9faH$RUp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:02:28 GBp 1,564 492.80 BATE xHa9faH$RUr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:02:28 GBp 322 492.80 CHIX xHa9faH$RUt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:02:28 GBp 931 492.80 CHIX xHa9faH$RUv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:02:28 GBp 98 492.80 BATE xHa9faH$RUw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:02:15 GBp 31 492.80 BATE xHa9faH$OWq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:02:15 GBp 39 492.80 BATE xHa9faH$OWs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:02:15 GBp 201 492.80 XLON xHa9faH$OWu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:02:15 GBp 281 492.80 XLON xHa9faH$OWw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:02:15 GBp 87 493.00 XLON xHa9faH$OWy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:02:15 GBp 772 493.00 BATE xHa9faH$OW@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:02:15 GBp 352 493.00 CHIX xHa9faH$OW0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:02:15 GBp 192 493.00 CHIX xHa9faH$OW2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:02:10 GBp 602 493.20 CHIX xHa9faH$OjI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:02:09 GBp 33 493.00 BATE xHa9faH$Oi3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:02:09 GBp 714 493.00 XLON xHa9faH$Oi5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:02:09 GBp 377 493.20 BATE xHa9faH$Oi7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:02:09 GBp 253 493.20 BATE xHa9faH$Olx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:02:09 GBp 482 493.20 XLON xHa9faH$Ol3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:02:09 GBp 482 493.20 CHIX xHa9faH$Ol6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:02:09 GBp 1,148 493.20 BATE xHa9faH$OlI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:02:09 GBp 255 493.20 CHIX xHa9faH$OlK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:02:09 GBp 893 493.20 CHIX xHa9faH$OlM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 16:00:45 GBp 144 493.20 CHIX xHa9faH$PqL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:58:50 GBp 757 493.20 BATE xHa9faH$6Lw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:58:49 GBp 328 493.40 CHIX xHa9faH$6Ka
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:58:49 GBp 685 493.40 CHIX xHa9faH$6Kc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:58:49 GBp 241 493.40 CHIX xHa9faH$6Ke
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:58:49 GBp 160 493.40 CHIX xHa9faH$6Kg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:58:49 GBp 589 493.40 XLON xHa9faH$6KY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:58:44 GBp 169 493.60 CHIX xHa9faH$6HM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:58:44 GBp 26 493.60 CHIX xHa9faH$6HO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:58:36 GBp 169 493.60 CHIX xHa9faH$7bP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:58:36 GBp 26 493.60 CHIX xHa9faH$7bR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:58:23 GBp 124 493.60 CHIX xHa9faH$7is
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:58:23 GBp 71 493.60 CHIX xHa9faH$7iu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:58:23 GBp 26 493.60 CHIX xHa9faH$7i2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:57:56 GBp 26 493.60 CHIX xHa9faH$7y$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:57:55 GBp 356 493.60 CHIX xHa9faH$7$n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:57:55 GBp 31 493.60 CHIX xHa9faH$7$p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:57:24 GBp 162 493.40 CHIX xHa9faH$7FH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:57:12 GBp 84 493.40 CHIX xHa9faH$7A2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:57:12 GBp 136 493.40 CHIX xHa9faH$7A4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:38 GBp 678 493.40 CHIX xHa9faH$4kg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:38 GBp 800 493.40 CHIX xHa9faH$4ki
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:38 GBp 182 493.40 CHIX xHa9faH$4kk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:38 GBp 72 493.40 CHIX xHa9faH$4km
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:38 GBp 273 493.40 CHIX xHa9faH$4ks
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:38 GBp 562 493.40 CHIX xHa9faH$4ku
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:38 GBp 752 493.40 CHIX xHa9faH$4kw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:38 GBp 176 493.40 CHIX xHa9faH$4ky
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:38 GBp 139 493.40 CHIX xHa9faH$4k@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:38 GBp 54 493.40 CHIX xHa9faH$4k4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:38 GBp 1,041 493.40 CHIX xHa9faH$4k6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:38 GBp 72 493.40 CHIX xHa9faH$4k8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:38 GBp 20 493.40 BATE xHa9faH$4kE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:38 GBp 300 493.40 BATE xHa9faH$4kG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:38 GBp 529 493.40 CHIX xHa9faH$4kM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:38 GBp 15 493.40 CHIX xHa9faH$4kO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:38 GBp 390 493.40 CHIX xHa9faH$4kQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:38 GBp 434 493.00 XLON xHa9faH$4fX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:38 GBp 471 493.00 XLON xHa9faH$4fZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:38 GBp 442 493.00 BATE xHa9faH$4fb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:38 GBp 403 493.00 CHIX xHa9faH$4fc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:38 GBp 1,699 493.20 XLON xHa9faH$4fe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:38 GBp 593 493.20 XLON xHa9faH$4fg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:27 GBp 195 493.40 BATE xHa9faH$4nT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:27 GBp 742 493.60 XLON xHa9faH$4mY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:27 GBp 318 493.60 XLON xHa9faH$4ma
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:27 GBp 889 493.60 XLON xHa9faH$4m7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:27 GBp 245 493.60 XLON xHa9faH$4m9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:27 GBp 84 493.60 XLON xHa9faH$4mB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:27 GBp 101 493.60 XLON xHa9faH$4mD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:27 GBp 858 493.60 XLON xHa9faH$4mF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:27 GBp 99 493.60 XLON xHa9faH$4mH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:27 GBp 451 493.60 XLON xHa9faH$4mJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:27 GBp 912 493.60 BATE xHa9faH$4mO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:27 GBp 44 493.40 BATE xHa9faH$4mQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:27 GBp 23 493.40 BATE xHa9faH$4mS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:27 GBp 23 493.40 BATE xHa9faH$4mU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:56:27 GBp 181 493.40 CHIX xHa9faH$4pr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:49:54 GBp 77 492.40 XLON xHa9faH$16N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:49:54 GBp 321 492.40 XLON xHa9faH$16P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:49:54 GBp 800 492.40 XLON xHa9faH$16R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:49:54 GBp 502 492.00 XLON xHa9faH$11f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:49:54 GBp 1,109 492.20 XLON xHa9faH$11h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:49:54 GBp 39 492.20 XLON xHa9faH$11j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:49:54 GBp 502 492.00 BATE xHa9faH$11l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:49:54 GBp 515 492.20 BATE xHa9faH$11n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:49:54 GBp 633 492.20 BATE xHa9faH$11p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:46:07 GBp 622 492.40 XLON xHa9faH$CS2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:45:08 GBp 326 492.60 XLON xHa9faH$DJm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:45:08 GBp 281 492.60 XLON xHa9faH$DJo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:45:08 GBp 170 492.60 XLON xHa9faH$DJq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:44:09 GBp 60 492.60 XLON xHa9faH$AM9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:44:09 GBp 166 492.60 XLON xHa9faH$AMB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:38:49 GBp 260 492.20 XLON xHa9faHuqiq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:38:45 GBp 89 492.20 XLON xHa9faHuqfA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:38:45 GBp 325 492.20 XLON xHa9faHuqfC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:37:37 GBp 260 492.80 BATE xHa9faHurjJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:37:37 GBp 28 492.80 BATE xHa9faHurjP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:37:37 GBp 445 492.80 BATE xHa9faHurjR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:37:37 GBp 75 492.80 XLON xHa9faHurjT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:37:37 GBp 352 492.80 XLON xHa9faHurjV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:37:35 GBp 104 493.00 XLON xHa9faHuriQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:37:35 GBp 60 493.00 XLON xHa9faHuriS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:37:35 GBp 167 493.00 XLON xHa9faHurlY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:37:35 GBp 484 493.20 BATE xHa9faHurle
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:37:35 GBp 321 493.20 BATE xHa9faHurlg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:37:35 GBp 38 493.00 XLON xHa9faHurla
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:37:35 GBp 843 493.20 XLON xHa9faHurlc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:36:44 GBp 760 493.40 XLON xHa9faHuoYe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:36:37 GBp 400 493.40 XLON xHa9faHuohY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:33:46 GBp 236 493.40 XLON xHa9faHunpU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:33:46 GBp 218 493.40 XLON xHa9faHunoW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:33:46 GBp 1,472 493.60 BATE xHa9faHunoe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:33:46 GBp 1,039 493.60 XLON xHa9faHunoc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:33:35 GBp 1,334 493.80 XLON xHa9faHun7W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:30:20 GBp 60 493.60 XLON xHa9faHuyGt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:30:20 GBp 583 493.60 XLON xHa9faHuyGv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:28:55 GBp 132 493.80 BATE xHa9faHuwcV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:28:55 GBp 551 493.80 BATE xHa9faHuwXb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:28:55 GBp 717 493.80 XLON xHa9faHuwXl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:28:55 GBp 94 493.80 BATE xHa9faHuwXX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:28:55 GBp 155 493.80 BATE xHa9faHuwXZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:28:25 GBp 330 493.80 XLON xHa9faHuw8O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:28:00 GBp 303 493.80 XLON xHa9faHuxYF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:28:00 GBp 54 493.80 BATE xHa9faHuxYH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:28:00 GBp 1,162 493.80 BATE xHa9faHuxYJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:27:55 GBp 1,471 493.80 XLON xHa9faHuxeh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:27:55 GBp 60 494.40 XLON xHa9faHuxhk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:27:55 GBp 850 494.20 XLON xHa9faHuxhm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:27:55 GBp 64 494.00 XLON xHa9faHuxh0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:27:55 GBp 438 494.00 XLON xHa9faHuxh2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:27:55 GBp 452 494.00 BATE xHa9faHuxh4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:27:55 GBp 1,148 494.20 XLON xHa9faHuxh6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:27:55 GBp 1,033 494.20 BATE xHa9faHuxh8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:23:46 GBp 448 494.60 XLON xHa9faHudjk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:23:46 GBp 103 494.60 XLON xHa9faHudjv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:23:46 GBp 281 494.60 XLON xHa9faHudjx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:23:46 GBp 306 494.60 XLON xHa9faHudjz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:23:46 GBp 243 494.60 XLON xHa9faHudj1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:17:42 GBp 716 493.80 XLON xHa9faHuXg7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:17:42 GBp 325 494.00 XLON xHa9faHuXg9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:17:42 GBp 1,247 494.00 XLON xHa9faHuXgB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:17:42 GBp 61 494.00 XLON xHa9faHuXgD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:17:42 GBp 783 494.00 BATE xHa9faHuXgF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:15:59 GBp 734 493.60 BATE xHa9faHulja
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:13:35 GBp 53 494.20 XLON xHa9faHuj3j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:13:35 GBp 309 494.20 XLON xHa9faHuj3l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:13:35 GBp 519 494.40 XLON xHa9faHuj37
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:13:35 GBp 612 494.40 XLON xHa9faHuj3E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:13:35 GBp 470 494.40 BATE xHa9faHuj3G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:13:03 GBp 378 494.40 BATE xHa9faHugmh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:12:54 GBp 1,261 494.60 XLON xHa9faHuguS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:12:54 GBp 1,092 494.60 BATE xHa9faHuguU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:12:31 GBp 178 495.20 XLON xHa9faHugNM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:12:31 GBp 1,689 495.20 XLON xHa9faHugNO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:12:31 GBp 1,311 495.20 XLON xHa9faHugMr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:12:31 GBp 243 495.20 XLON xHa9faHugMt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:12:31 GBp 1,600 495.20 XLON xHa9faHugMv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:12:31 GBp 114 495.20 XLON xHa9faHugMx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:12:31 GBp 495 495.20 XLON xHa9faHugMA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:12:31 GBp 551 495.20 BATE xHa9faHugHX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:12:31 GBp 1,238 495.20 BATE xHa9faHugMT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:12:31 GBp 851 495.20 BATE xHa9faHugMV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:02:11 GBp 249 494.20 XLON xHa9faHuGP6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:02:11 GBp 212 493.60 XLON xHa9faHuGPJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:02:11 GBp 456 493.80 XLON xHa9faHuGOv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:02:11 GBp 1,111 494.00 XLON xHa9faHuGOx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:02:10 GBp 685 494.20 BATE xHa9faHuGOC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 15:02:10 GBp 361 494.20 BATE xHa9faHuGOE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:59:35 GBp 278 494.60 XLON xHa9faHuS1L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:59:30 GBp 203 494.80 XLON xHa9faHuS8g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:59:30 GBp 213 494.80 XLON xHa9faHuS8i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:59:29 GBp 1,043 495.00 XLON xHa9faHuSBa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:59:29 GBp 708 495.00 BATE xHa9faHuSBc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:59:29 GBp 431 494.80 XLON xHa9faHuSBY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:57:00 GBp 509 495.00 XLON xHa9faHuRoq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:56:10 GBp 344 495.60 XLON xHa9faHuOug
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:56:05 GBp 99 495.80 XLON xHa9faHuOC0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:56:03 GBp 242 495.80 XLON xHa9faHuO8u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:56:03 GBp 231 495.80 XLON xHa9faHuOAb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:56:02 GBp 947 496.00 XLON xHa9faHuOAl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:56:02 GBp 490 496.60 XLON xHa9faHuOK9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:56:02 GBp 876 496.40 XLON xHa9faHuOKB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:56:02 GBp 850 496.40 XLON xHa9faHuOKD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:56:02 GBp 282 496.40 BATE xHa9faHuOKP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:56:02 GBp 300 496.40 BATE xHa9faHuOKR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:56:02 GBp 502 496.20 XLON xHa9faHuONc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:56:02 GBp 272 496.20 BATE xHa9faHuONe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:56:02 GBp 406 496.20 BATE xHa9faHuONg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:56:02 GBp 348 496.40 XLON xHa9faHuONi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:56:02 GBp 800 496.40 XLON xHa9faHuONk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:56:02 GBp 1,548 496.40 BATE xHa9faHuONm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:55:28 GBp 231 496.80 BATE xHa9faHuPvr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:49:36 GBp 360 496.40 XLON xHa9faHu1sW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:49:36 GBp 286 496.40 XLON xHa9faHu1tS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:49:36 GBp 800 496.40 XLON xHa9faHu1tU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:48:35 GBp 691 496.60 XLON xHa9faHuEUa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:48:35 GBp 500 496.60 XLON xHa9faHuEUc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:48:32 GBp 526 496.80 XLON xHa9faHuEOK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:48:32 GBp 622 496.80 XLON xHa9faHuEOM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:48:22 GBp 453 496.80 BATE xHa9faHuFhO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:48:22 GBp 606 496.80 BATE xHa9faHuFhQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:48:21 GBp 272 496.80 BATE xHa9faHuFg5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:47:41 GBp 802 496.80 BATE xHa9faHuCnc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:46:32 GBp 6 496.80 XLON xHa9faHuDKL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:43:40 GBp 600 496.80 XLON xHa9faHvsW9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:43:37 GBp 440 496.80 XLON xHa9faHvsl5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:43:37 GBp 776 496.80 XLON xHa9faHvsl7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:43:37 GBp 57 496.80 XLON xHa9faHvsl9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:43:37 GBp 653 496.80 BATE xHa9faHvslB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:41:41 GBp 114 496.80 BATE xHa9faHvq4$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:41:41 GBp 538 496.80 BATE xHa9faHvq4z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:41:35 GBp 809 497.00 XLON xHa9faHvqBf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:41:35 GBp 229 497.00 XLON xHa9faHvqBg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:39:44 GBp 793 496.80 XLON xHa9faHvpc$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:39:39 GBp 1,234 496.80 XLON xHa9faHvpko
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:39:39 GBp 224 496.80 XLON xHa9faHvpkq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:39:12 GBp 47 497.00 BATE xHa9faHvpJL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:39:12 GBp 161 497.00 BATE xHa9faHvpJN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:39:12 GBp 161 497.00 BATE xHa9faHvpJP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:39:12 GBp 161 497.00 BATE xHa9faHvpJR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:39:12 GBp 161 497.00 BATE xHa9faHvpJT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:37:45 GBp 1,733 496.80 XLON xHa9faHvngK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:37:45 GBp 301 497.00 XLON xHa9faHvnrY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:37:45 GBp 502 497.20 XLON xHa9faHvnrd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:37:45 GBp 86 497.40 BATE xHa9faHvnrg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:37:45 GBp 980 497.40 BATE xHa9faHvnri
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:37:45 GBp 1,148 497.40 XLON xHa9faHvnr$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:37:45 GBp 669 497.40 BATE xHa9faHvnr1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:37:45 GBp 81 497.40 BATE xHa9faHvnr3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:37:28 GBp 612 497.60 XLON xHa9faHvn7M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:35:42 GBp 584 497.00 BATE xHa9faHv@Ru
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:32:27 GBp 203 496.20 BATE xHa9faHvwmz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:32:27 GBp 433 496.20 XLON xHa9faHvwmO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:32:27 GBp 622 496.40 XLON xHa9faHvwmQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:32:27 GBp 1,053 496.40 BATE xHa9faHvwmS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:31:45 GBp 463 496.60 XLON xHa9faHvwUx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:31:28 GBp 1,014 496.80 BATE xHa9faHvxY@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:31:28 GBp 573 496.60 XLON xHa9faHvxYw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:31:28 GBp 1,308 496.80 XLON xHa9faHvxYy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:30:00 GBp 540 496.80 XLON xHa9faHvu3B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:28:31 GBp 55 497.00 BATE xHa9faHvv7H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:28:31 GBp 41 497.00 BATE xHa9faHvv7J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:28:31 GBp 551 497.00 BATE xHa9faHvv7L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:28:31 GBp 19 497.00 BATE xHa9faHvv7D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:28:31 GBp 786 497.00 XLON xHa9faHvv7F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:28:31 GBp 400 497.00 BATE xHa9faHvv7N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:28:31 GBp 1,793 497.20 XLON xHa9faHvv6Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:28:31 GBp 1,398 497.20 BATE xHa9faHvv6a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:28:26 GBp 54 497.60 XLON xHa9faHvvDB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:28:26 GBp 143 497.60 XLON xHa9faHvvDH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:28:26 GBp 210 497.60 XLON xHa9faHvvDJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:28:26 GBp 193 497.60 XLON xHa9faHvvDL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:27:27 GBp 37 497.40 XLON xHa9faHvcW2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:27:27 GBp 240 497.40 XLON xHa9faHvcW6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:27:27 GBp 208 497.40 XLON xHa9faHvcWA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:26:28 GBp 214 497.40 XLON xHa9faHvc8o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:19:41 GBp 23 497.00 XLON xHa9faHvYzX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:17:34 GBp 271 497.20 XLON xHa9faHvZx5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:17:13 GBp 284 497.40 XLON xHa9faHvZDK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:17:01 GBp 458 497.60 XLON xHa9faHvZBJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:17:01 GBp 595 497.60 BATE xHa9faHvZBL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:17:01 GBp 800 497.60 BATE xHa9faHvZBN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:13:03 GBp 224 498.00 BATE xHa9faHvXJD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:13:01 GBp 380 498.00 BATE xHa9faHvXTq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:13:01 GBp 35 498.00 BATE xHa9faHvXSk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:13:01 GBp 22 498.00 BATE xHa9faHvXSz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:13:01 GBp 260 498.20 BATE xHa9faHvXS7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:13:01 GBp 261 498.20 XLON xHa9faHvXS$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:13:01 GBp 450 498.00 BATE xHa9faHvXS3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:13:01 GBp 462 498.00 XLON xHa9faHvXS5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:13:01 GBp 377 498.40 XLON xHa9faHvXS9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:13:01 GBp 791 498.20 XLON xHa9faHvXVa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:13:01 GBp 371 498.20 BATE xHa9faHvXVc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:13:01 GBp 1,004 498.40 XLON xHa9faHvXVe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:13:01 GBp 800 498.40 XLON xHa9faHvXVg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:13:01 GBp 524 498.40 BATE xHa9faHvXVi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:13:01 GBp 323 498.40 BATE xHa9faHvXVk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:12:42 GBp 316 499.00 XLON xHa9faHvkaM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:11:43 GBp 17 499.00 XLON xHa9faHvkwY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:11:43 GBp 106 499.00 XLON xHa9faHvkxS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:11:43 GBp 220 499.00 XLON xHa9faHvkxU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:10:44 GBp 210 499.00 XLON xHa9faHvlah
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:10:44 GBp 114 499.00 XLON xHa9faHvlaj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:09:45 GBp 191 499.00 XLON xHa9faHvl6$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:09:45 GBp 87 499.00 XLON xHa9faHvl61
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:09:45 GBp 57 499.00 XLON xHa9faHvl6z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:08:46 GBp 317 499.00 XLON xHa9faHviWI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:07:47 GBp 349 499.00 XLON xHa9faHviFu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:07:47 GBp 2 499.00 XLON xHa9faHviFw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:06:48 GBp 83 499.00 XLON xHa9faHvjqu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:06:48 GBp 243 499.00 XLON xHa9faHvjqw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:05:49 GBp 338 499.00 XLON xHa9faHvjV4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:04:50 GBp 290 499.00 XLON xHa9faHvgwv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:04:50 GBp 37 499.00 XLON xHa9faHvgwx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:03:51 GBp 357 499.00 XLON xHa9faHvheX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:02:52 GBp 232 499.00 XLON xHa9faHvhAb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 14:02:52 GBp 61 499.00 XLON xHa9faHvhAZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:58:38 GBp 54 498.60 BATE xHa9faHvfPI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:58:38 GBp 502 498.60 BATE xHa9faHvfPK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:58:33 GBp 302 498.80 BATE xHa9faHvfQg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:58:33 GBp 968 498.80 BATE xHa9faHvfQk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:53:32 GBp 185 498.40 BATE xHa9faHvIcp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:53:15 GBp 22 498.60 BATE xHa9faHvIrp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:53:15 GBp 330 498.60 BATE xHa9faHvIrr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:53:15 GBp 883 498.80 BATE xHa9faHvIq1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:53:15 GBp 260 498.80 XLON xHa9faHvIq7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:53:15 GBp 127 498.80 BATE xHa9faHvIq8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:53:15 GBp 568 498.80 XLON xHa9faHvIqF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:53:15 GBp 704 498.80 BATE xHa9faHvIqH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:53:13 GBp 219 499.00 XLON xHa9faHvIse
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:53:13 GBp 122 499.00 XLON xHa9faHvIsg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:53:13 GBp 957 499.00 XLON xHa9faHvIsi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:45:30 GBp 168 497.80 BATE xHa9faHvVga
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:45:30 GBp 419 497.80 BATE xHa9faHvVgY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:45:28 GBp 756 497.80 BATE xHa9faHvVqP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:45:28 GBp 361 497.60 BATE xHa9faHvVqV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:45:28 GBp 137 497.80 BATE xHa9faHvVta
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:45:28 GBp 666 497.80 BATE xHa9faHvVtY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:45:28 GBp 335 497.60 BATE xHa9faHvVth
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:45:28 GBp 354 497.80 XLON xHa9faHvVti
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:45:28 GBp 381 497.80 XLON xHa9faHvVtp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:45:28 GBp 766 497.80 BATE xHa9faHvVtr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:44:40 GBp 497 498.00 BATE xHa9faHvVK$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:44:40 GBp 591 498.00 XLON xHa9faHvVK1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:44:40 GBp 1,350 498.20 XLON xHa9faHvVK3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:44:40 GBp 314 498.00 BATE xHa9faHvVKz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:41:58 GBp 777 498.00 XLON xHa9faHvTgj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:41:58 GBp 489 498.00 BATE xHa9faHvTgo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:41:57 GBp 24 498.00 BATE xHa9faHvTrL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:41:57 GBp 405 498.00 BATE xHa9faHvTqf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:41:57 GBp 541 498.00 XLON xHa9faHvTqi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:41:57 GBp 921 498.00 XLON xHa9faHvTqk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:41:57 GBp 2,040 498.00 XLON xHa9faHvTqw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:41:57 GBp 921 498.00 XLON xHa9faHvTqy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:41:57 GBp 1,851 498.00 XLON xHa9faHvTq@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:41:57 GBp 162 498.00 XLON xHa9faHvTq0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:41:56 GBp 289 498.00 XLON xHa9faHvTqM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:41:56 GBp 228 498.00 XLON xHa9faHvTqK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:41:56 GBp 226 498.00 XLON xHa9faHvTqG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:41:56 GBp 364 498.00 XLON xHa9faHvTqI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:41:56 GBp 275 498.00 XLON xHa9faHvTte
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:41:56 GBp 600 498.00 XLON xHa9faHvTtg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:41:56 GBp 207 498.00 XLON xHa9faHvTti
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:32:10 GBp 114 498.00 XLON xHa9faHv7kN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:32:10 GBp 84 498.00 XLON xHa9faHv7kP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:32:10 GBp 654 498.00 XLON xHa9faHv7fa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:32:10 GBp 257 498.00 XLON xHa9faHv7fY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:32:10 GBp 138 498.00 XLON xHa9faHv7fz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:32:10 GBp 299 498.00 XLON xHa9faHv7f$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:32:10 GBp 1,499 498.00 XLON xHa9faHv7f1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:32:10 GBp 792 498.00 XLON xHa9faHv7f3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:32:10 GBp 138 498.00 XLON xHa9faHv7f5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:32:10 GBp 550 498.00 XLON xHa9faHv7fB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:31:09 GBp 54 497.00 XLON xHa9faHv7P8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:31:09 GBp 1,350 497.00 XLON xHa9faHv7PA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:31:09 GBp 97 497.00 XLON xHa9faHv7PC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:31:09 GBp 124 497.00 XLON xHa9faHv7PE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:30:02 GBp 161 496.20 BATE xHa9faHv4H7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:30:02 GBp 97 496.20 BATE xHa9faHv4H9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:30:02 GBp 97 496.20 BATE xHa9faHv4HB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:30:02 GBp 38 496.20 BATE xHa9faHv4HD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:30:02 GBp 645 496.20 BATE xHa9faHv4HF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:30:02 GBp 497 496.20 BATE xHa9faHv4HH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:30:02 GBp 607 495.80 XLON xHa9faHv4HP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:30:01 GBp 348 495.60 XLON xHa9faHv4Gn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:30:01 GBp 800 495.60 XLON xHa9faHv4Gp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 13:30:01 GBp 655 495.60 BATE xHa9faHv4Gr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:59:57 GBp 26 495.60 BATE xHa9faHwoFZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:59:55 GBp 475 495.60 XLON xHa9faHwoEK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:59:55 GBp 40 495.60 BATE xHa9faHwoEM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:59:55 GBp 23 495.60 BATE xHa9faHwoEO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:59:55 GBp 23 495.60 BATE xHa9faHwoEQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:55:48 GBp 407 496.00 XLON xHa9faHwngD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:55:48 GBp 228 496.00 XLON xHa9faHwngF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:55:48 GBp 876 496.00 XLON xHa9faHwngH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:55:48 GBp 2,196 496.00 BATE xHa9faHwngS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:55:48 GBp 199 496.00 BATE xHa9faHwngU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:55:48 GBp 1,148 495.80 XLON xHa9faHwnrb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:55:48 GBp 232 495.80 BATE xHa9faHwnrd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:55:48 GBp 352 495.80 BATE xHa9faHwnrf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:55:48 GBp 87 495.80 BATE xHa9faHwnrh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:44:02 GBp 736 496.00 XLON xHa9faHwvdq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:44:02 GBp 356 496.00 XLON xHa9faHwvds
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:44:02 GBp 574 496.00 BATE xHa9faHwvdu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:24:21 GBp 403 496.20 XLON xHa9faHwgdM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:24:15 GBp 260 496.40 XLON xHa9faHwgXv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:24:15 GBp 800 496.40 XLON xHa9faHwgXC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:24:15 GBp 42 496.40 XLON xHa9faHwgXE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:24:15 GBp 76 496.40 XLON xHa9faHwgXG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:12:55 GBp 796 496.20 XLON xHa9faHwIlE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:12:55 GBp 260 496.00 BATE xHa9faHwIlP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:07:09 GBp 57 496.00 XLON xHa9faHwU1$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:07:09 GBp 181 496.00 XLON xHa9faHwU1x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:07:09 GBp 158 496.00 XLON xHa9faHwU1z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:06:50 GBp 195 495.80 XLON xHa9faHwUHG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:04:44 GBp 325 495.40 BATE xHa9faHwSw$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:04:44 GBp 196 495.80 XLON xHa9faHwSw3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:04:43 GBp 195 495.80 XLON xHa9faHwSwU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:04:43 GBp 1 495.80 XLON xHa9faHwS5W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:01:56 GBp 122 495.80 XLON xHa9faHwQNh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:01:56 GBp 189 495.80 XLON xHa9faHwQNj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 12:01:56 GBp 116 495.80 XLON xHa9faHwQNl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:54:14 GBp 253 495.60 XLON xHa9faHw2ck
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:54:14 GBp 441 495.60 BATE xHa9faHw2co
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:54:14 GBp 633 495.80 BATE xHa9faHw2cq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:54:14 GBp 422 495.80 XLON xHa9faHw2cm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:54:13 GBp 231 496.00 XLON xHa9faHw2cN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:54:13 GBp 29 496.00 XLON xHa9faHw2cL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:48:34 GBp 1,103 495.60 XLON xHa9faHwFJg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:48:34 GBp 483 495.40 XLON xHa9faHwFJi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:44:28 GBp 124 495.60 XLON xHa9faHwB45
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:44:28 GBp 505 495.60 XLON xHa9faHwB49
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:44:26 GBp 695 495.80 XLON xHa9faHwB12
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:44:26 GBp 97 495.80 XLON xHa9faHwB14
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:44:26 GBp 554 495.80 BATE xHa9faHwB16
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:44:22 GBp 821 496.40 BATE xHa9faHwB3b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:44:22 GBp 456 496.00 XLON xHa9faHwB3e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:44:22 GBp 628 496.20 XLON xHa9faHwB3g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:44:22 GBp 356 496.20 XLON xHa9faHwB3i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:44:22 GBp 354 496.00 BATE xHa9faHwB3k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:44:22 GBp 505 496.20 BATE xHa9faHwB3m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:40:13 GBp 680 496.40 XLON xHa9faHw9ys
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:40:13 GBp 297 496.40 XLON xHa9faHw9yu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:40:13 GBp 465 496.40 BATE xHa9faHw9yw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:40:13 GBp 40 496.40 BATE xHa9faHw9yy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:31:48 GBp 79 496.00 BATE xHa9faHxogW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:31:48 GBp 142 496.00 BATE xHa9faHxohU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:26:03 GBp 352 496.00 BATE xHa9faHxn3g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:26:03 GBp 800 496.00 BATE xHa9faHxn3i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:26:03 GBp 877 496.00 BATE xHa9faHxn3$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:26:03 GBp 535 495.60 XLON xHa9faHxn32
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:26:03 GBp 424 495.60 BATE xHa9faHxn34
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:25:28 GBp 226 496.00 BATE xHa9faHxnSQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:24:44 GBp 824 495.40 XLON xHa9faHx@zh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:24:44 GBp 425 495.40 BATE xHa9faHx@zj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:23:59 GBp 425 495.60 BATE xHa9faHx@Mv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:23:59 GBp 534 495.60 XLON xHa9faHx@Mx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:23:59 GBp 685 495.60 XLON xHa9faHx@Mt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:21:25 GBp 682 496.00 XLON xHa9faHxyvA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:21:25 GBp 2,456 496.00 XLON xHa9faHxyvT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:21:25 GBp 615 496.00 XLON xHa9faHxyvV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:21:25 GBp 800 496.00 XLON xHa9faHxyuX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:21:25 GBp 8 496.00 XLON xHa9faHxyuZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:21:25 GBp 208 496.00 XLON xHa9faHxyuf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 11:21:25 GBp 481 496.00 XLON xHa9faHxyuz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:53:41 GBp 68 495.00 XLON xHa9faHxjE0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:53:41 GBp 427 495.00 XLON xHa9faHxjE2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:53:41 GBp 495 495.00 BATE xHa9faHxjE4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:53:40 GBp 750 495.00 XLON xHa9faHxj9U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:53:22 GBp 295 495.40 XLON xHa9faHxjOg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:51:50 GBp 800 495.20 BATE xHa9faHxhph
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:51:50 GBp 770 495.20 BATE xHa9faHxhpj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:51:50 GBp 774 495.00 XLON xHa9faHxhpw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:51:50 GBp 404 495.00 BATE xHa9faHxhpy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:49:31 GBp 425 495.20 BATE xHa9faHxfhW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:49:31 GBp 778 495.20 XLON xHa9faHxfhd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:49:31 GBp 768 495.20 XLON xHa9faHxfhr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:49:31 GBp 420 495.20 BATE xHa9faHxfht
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:44:29 GBp 6 495.40 XLON xHa9faHxKLO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:44:29 GBp 2 495.40 BATE xHa9faHxKLQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:44:14 GBp 195 496.00 XLON xHa9faHxKVr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:43:15 GBp 175 496.00 XLON xHa9faHxLmt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:43:15 GBp 20 496.00 XLON xHa9faHxLmv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:42:16 GBp 195 496.00 XLON xHa9faHxLOb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:42:16 GBp 37 496.00 XLON xHa9faHxLOm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:42:16 GBp 183 496.00 XLON xHa9faHxLOo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:39:48 GBp 11 496.00 XLON xHa9faHxIUe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:39:48 GBp 723 496.00 XLON xHa9faHxIUg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:31:02 GBp 503 494.80 BATE xHa9faHxVcG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:31:02 GBp 572 494.80 XLON xHa9faHxVcI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:31:02 GBp 714 494.80 XLON xHa9faHxVcK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:29:55 GBp 31 494.80 BATE xHa9faHxVC3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:29:52 GBp 58 494.80 BATE xHa9faHxVEj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:25:25 GBp 603 495.40 BATE xHa9faHxTuv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:25:25 GBp 224 495.60 XLON xHa9faHxTu5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:25:25 GBp 373 495.60 XLON xHa9faHxTu7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:25:25 GBp 469 494.80 XLON xHa9faHxTuA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:25:25 GBp 774 495.00 XLON xHa9faHxTuC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:25:25 GBp 295 495.00 BATE xHa9faHxTuE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:25:25 GBp 84 495.00 BATE xHa9faHxTuG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:23:35 GBp 195 495.80 XLON xHa9faHxQeG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:21:34 GBp 704 495.80 XLON xHa9faHxRYf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:12:04 GBp 417 495.40 BATE xHa9faHx4p3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:12:04 GBp 477 495.60 BATE xHa9faHx4p5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:05:11 GBp 298 496.60 BATE xHa9faHx0UM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:05:11 GBp 428 496.80 BATE xHa9faHx0UO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:05:11 GBp 2,400 497.40 BATE xHa9faHx0PY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:05:11 GBp 620 497.40 BATE xHa9faHx0PW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:05:11 GBp 503 497.40 BATE xHa9faHx0Pa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:05:11 GBp 518 497.40 XLON xHa9faHx0Pr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:05:11 GBp 800 497.40 XLON xHa9faHx0Pt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:05:11 GBp 877 498.00 XLON xHa9faHx0P@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:05:11 GBp 800 498.00 XLON xHa9faHx0P0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:05:11 GBp 3,200 498.00 XLON xHa9faHx0P2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:05:11 GBp 2,517 497.60 XLON xHa9faHx0Pw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:05:11 GBp 234 497.40 BATE xHa9faHx0Py
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:05:11 GBp 36 498.00 XLON xHa9faHx0P4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 10:05:11 GBp 386 498.00 XLON xHa9faHx0PK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:55:42 GBp 65 497.60 BATE xHa9faHxDzc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:51:18 GBp 538 497.60 XLON xHa9faHxBpn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:35:36 GBp 513 497.20 XLON xHa9faHqoU1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:35:34 GBp 360 497.40 BATE xHa9faHqoOm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:35:34 GBp 196 497.40 BATE xHa9faHqoOo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:35:34 GBp 390 497.40 XLON xHa9faHqoOi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:35:34 GBp 673 497.40 XLON xHa9faHqoOk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:30:21 GBp 351 497.40 XLON xHa9faHqnld
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:30:09 GBp 270 497.60 BATE xHa9faHqnez
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:30:09 GBp 270 497.60 XLON xHa9faHqne$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:26:02 GBp 835 497.60 XLON xHa9faHq@Jf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:26:02 GBp 357 497.60 BATE xHa9faHq@Jg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:26:02 GBp 120 497.80 XLON xHa9faHq@Ji
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:26:02 GBp 822 497.80 XLON xHa9faHq@Jk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:26:02 GBp 420 497.80 BATE xHa9faHq@Jm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:19:47 GBp 233 498.40 XLON xHa9faHqyUH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:19:47 GBp 388 498.60 XLON xHa9faHqyUL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:19:47 GBp 251 498.60 BATE xHa9faHqyUN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:19:47 GBp 219 498.60 BATE xHa9faHqyUP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:19:45 GBp 796 498.80 XLON xHa9faHqyPK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:19:45 GBp 91 498.80 XLON xHa9faHqyPM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:19:45 GBp 561 498.80 BATE xHa9faHqyPO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:19:40 GBp 121 499.40 XLON xHa9faHqyRL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:19:40 GBp 345 499.40 XLON xHa9faHqyRN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:19:40 GBp 48 499.40 XLON xHa9faHqyRP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:14:52 GBp 423 498.00 BATE xHa9faHqw4J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:13:26 GBp 281 498.00 XLON xHa9faHqwU0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:13:26 GBp 286 498.20 BATE xHa9faHqwU2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:13:26 GBp 64 498.20 BATE xHa9faHqwU6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:13:26 GBp 221 498.20 BATE xHa9faHqwU8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:13:26 GBp 370 498.20 XLON xHa9faHqwU4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:12:40 GBp 600 498.60 BATE xHa9faHqxYy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:12:40 GBp 163 498.40 XLON xHa9faHqxY6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:12:40 GBp 369 498.40 XLON xHa9faHqxY8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:12:40 GBp 309 498.40 BATE xHa9faHqxYA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:10:05 GBp 310 498.60 BATE xHa9faHqx8t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:10:05 GBp 571 498.60 XLON xHa9faHqx8v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:09:36 GBp 396 498.80 XLON xHa9faHqxPb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:09:36 GBp 92 498.80 XLON xHa9faHqxPd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:09:36 GBp 312 498.80 BATE xHa9faHqxPf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:09:35 GBp 484 499.00 XLON xHa9faHqxP2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:09:35 GBp 215 499.00 XLON xHa9faHqxP4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:09:35 GBp 33 499.00 BATE xHa9faHqxP6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:09:35 GBp 299 499.00 BATE xHa9faHqxP8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:09:04 GBp 559 499.20 XLON xHa9faHqulj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:09:04 GBp 162 499.20 BATE xHa9faHqull
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:09:04 GBp 149 499.20 BATE xHa9faHquln
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:09:04 GBp 560 499.40 XLON xHa9faHqulx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:00:34 GBp 210 497.20 XLON xHa9faHqcIO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:00:34 GBp 479 497.00 XLON xHa9faHqcTg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:00:34 GBp 450 497.20 XLON xHa9faHqcTi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 09:00:34 GBp 235 497.20 XLON xHa9faHqcTk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:58:47 GBp 582 497.40 XLON xHa9faHqdze
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:57:43 GBp 344 497.60 XLON xHa9faHqd9r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:57:41 GBp 451 497.80 XLON xHa9faHqd8f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:56:04 GBp 241 498.40 XLON xHa9faHqazn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:56:04 GBp 279 498.40 XLON xHa9faHqazp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:55:09 GBp 179 498.40 XLON xHa9faHqaF0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:55:09 GBp 203 498.40 XLON xHa9faHqaF2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:54:04 GBp 256 498.40 XLON xHa9faHqaUS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:54:03 GBp 61 498.40 XLON xHa9faHqaP1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:54:03 GBp 279 498.40 XLON xHa9faHqaP3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:52:09 GBp 5 496.60 XLON xHa9faHqb2X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:52:09 GBp 28 496.60 XLON xHa9faHqb2Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:52:09 GBp 280 496.60 XLON xHa9faHqb2a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:52:08 GBp 200 496.60 XLON xHa9faHqb2J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:51:09 GBp 195 496.60 XLON xHa9faHqYaa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:50:52 GBp 56 496.60 XLON xHa9faHqYZJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:50:52 GBp 139 496.60 XLON xHa9faHqYZL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:50:52 GBp 1,049 496.60 XLON xHa9faHqYYf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:50:52 GBp 46 496.60 XLON xHa9faHqYYh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:43:04 GBp 214 495.20 XLON xHa9faHqWuW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:43:04 GBp 100 495.20 XLON xHa9faHqWuY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:42:14 GBp 223 495.40 XLON xHa9faHqWKx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:42:14 GBp 321 495.60 XLON xHa9faHqWKz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:39:51 GBp 152 495.40 XLON xHa9faHqXNm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:39:51 GBp 102 495.40 XLON xHa9faHqXNo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:39:50 GBp 656 495.60 XLON xHa9faHqXNJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:39:49 GBp 531 496.20 XLON xHa9faHqXMC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:39:49 GBp 1,199 496.20 XLON xHa9faHqXMU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:39:49 GBp 1,207 496.20 XLON xHa9faHqXHd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:39:49 GBp 1,224 496.20 XLON xHa9faHqXHs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:39:48 GBp 1,193 496.20 XLON xHa9faHqXH5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:39:48 GBp 1,268 496.20 XLON xHa9faHqXHO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:39:48 GBp 520 496.20 XLON xHa9faHqXHQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:37:37 GBp 405 496.20 XLON xHa9faHqkve
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:37:37 GBp 146 496.60 XLON xHa9faHqkvl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:37:37 GBp 284 496.40 XLON xHa9faHqkvn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:37:37 GBp 246 496.60 XLON xHa9faHqkvp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:34:51 GBp 207 496.80 XLON xHa9faHql@D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:34:51 GBp 260 497.00 XLON xHa9faHql@F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:32:08 GBp 77 497.00 XLON xHa9faHqivt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:32:08 GBp 241 497.20 XLON xHa9faHqiv3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:32:08 GBp 46 497.20 XLON xHa9faHqiv5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:32:06 GBp 367 497.40 XLON xHa9faHqixh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:31:35 GBp 11 497.40 XLON xHa9faHqi2v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:31:35 GBp 410 497.60 XLON xHa9faHqi2w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:31:35 GBp 411 497.80 XLON xHa9faHqi23
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:31:35 GBp 283 497.60 XLON xHa9faHqi25
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:25:45 GBp 231 498.00 XLON xHa9faHqgob
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:25:31 GBp 303 498.20 XLON xHa9faHqgv9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:25:30 GBp 304 498.20 XLON xHa9faHqguS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:25:00 GBp 13 498.60 XLON xHa9faHqg8X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:25:00 GBp 195 498.60 XLON xHa9faHqg8Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:25:00 GBp 201 498.80 XLON xHa9faHqgBF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:25:00 GBp 356 499.00 XLON xHa9faHqgBH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:19:08 GBp 221 499.80 XLON xHa9faHqeGc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:19:07 GBp 222 499.80 XLON xHa9faHqeGk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:19:07 GBp 219 499.80 XLON xHa9faHqeGw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:19:07 GBp 218 499.80 XLON xHa9faHqeG0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:19:07 GBp 223 499.80 XLON xHa9faHqeGI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:19:07 GBp 225 499.80 XLON xHa9faHqeGS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:19:06 GBp 218 499.80 XLON xHa9faHqeJa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:19:06 GBp 219 499.80 XLON xHa9faHqeJk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:19:06 GBp 203 499.80 XLON xHa9faHqeJq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:19:06 GBp 38 499.80 XLON xHa9faHqeJs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:19:06 GBp 35 499.80 XLON xHa9faHqeJu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:19:06 GBp 283 499.80 XLON xHa9faHqeJC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:19:06 GBp 318 499.80 XLON xHa9faHqeJE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:19:06 GBp 219 499.20 XLON xHa9faHqeJR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:19:06 GBp 342 499.40 XLON xHa9faHqeJT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:07:28 GBp 267 499.80 XLON xHa9faHqIep
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:07:28 GBp 292 500.00 XLON xHa9faHqIer
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:04:45 GBp 376 500.50 XLON xHa9faHqG4m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:04:05 GBp 6 501.50 XLON xHa9faHqHhr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:04:05 GBp 850 501.50 XLON xHa9faHqHht
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:04:05 GBp 2,172 501.50 XLON xHa9faHqHh0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-May-2023 08:04:05 GBp 203 501.50 XLON xHa9faHqHh2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
May 30, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Mar 2024 to Apr 2024
Osb (LSE:OSB)
Historical Stock Chart
From Apr 2023 to Apr 2024
