Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Onthemarket Plc | OTMP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 109.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.00 | 109.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 50.50 - 110.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 109.00p | GBX |
| Industry Sector |
|---|
| REAL ESTATE |
Onthemarket Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 81.88Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Onthemarket News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/12/2023 | 18:00 | UK Regulatory | AIM Cancellation - OnTheMarket plc |
| 13/12/2023 | 04:25 | Alliance News |  CoStar sends warning shot to Rightmove after sealing.. |
| 12/12/2023 | 22:47 | UK Regulatory | OnTheMarket plc Scheme of arrangement becomes effective |
| 12/12/2023 | 18:30 | UK Regulatory | AIM Suspension - OnTheMarket plc |
| 08/12/2023 | 04:28 | UK Regulatory | OnTheMarket plc Court Sanction, Exercise of Options and Rule.. |
| 06/12/2023 | 05:00 | UK Regulatory | FTSE Russell OnTheMarket |
| 06/12/2023 | 02:10 | PR Newswire (US) | Samson Rock Capital LLP - Form 8.3 - OnTheMarket Plc |
| 06/12/2023 | 02:10 | UK Regulatory | Samson Rock Capital LLP Form 8.3 - OnTheMarket Plc |
| 05/12/2023 | 19:26 | UK Regulatory | Oddo BHF AIF PLC Form 8.3 - ONTHEMARKET PLC |
| 05/12/2023 | 08:22 | Alliance News | IN BRIEF: OnTheMarket shareholders vote for GBP99 million.. |
| 05/12/2023 | 03:17 | UK Regulatory | OnTheMarket plc Results of the Court Meeting and General.. |
| 05/12/2023 | 01:55 | PR Newswire (US) | Samson Rock Capital LLP - Form 8.3 - OnTheMarket Plc |
Historical OTMP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 106.00 | 110.50 | 104.00 | 107.96 | 300,993 | 3.00 | 2.83% |
| 1 Year | 70.50 | 110.50 | 50.50 | 89.29 | 117,152 | 38.50 | 54.61% |
| 3 Years | 92.00 | 129.00 | 50.50 | 89.58 | 74,987 | 17.00 | 18.48% |
| 5 Years | 118.00 | 140.00 | 30.00 | 85.41 | 66,003 | -9.00 | -7.63% |
