ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,683.50
0.45%
S&P ASX All Technology
3,007.50
1.19%
Brent Oil
87.505
1.27%
US Dollar vs AUD
1.54178
-0.54%
Bitcoin
66,314.46
-0.82%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Premier Foods Plc (PFD) Share Price

PFD Premier Foods Plc

156.20
2.60 (1.69%)
24 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,555,820
Bid Price 154.40
Ask Price 154.80
News (1)
Day High 156.00

Low
111.80

52 Week Range

High
159.40

Day Low 148.80
Share Name Share Symbol Market Stock Type
Premier Foods Plc PFD London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
2.60 1.69% 156.20 01:35:01
Open Price Low Price High Price Close Price Previous Close
153.20 148.80 156.00 156.20 153.60
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
546 4,555,820 155.61p 7,089,289p - 111.80 - 159.40
Last Trade Type Quantity Price Currency
03:09:10 O 9,795 154.924p GBX
Industry Sector
FOOD PRODUCERS
Related Shares
Unilever (ULVR), Associated British Foods (ABF), Ukrproduct (UKR), Graft Polymer (uk) (GPL)

Premier Foods Plc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.34B 868.79M - 1.01B 91.6M 0.11 14.67
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Premier Foods News
Date Time Source News Article
23/4/202418:00RNS Regulatory NewsPremier Foods plc Notice of Results
22/4/202421:50Alliance NewsNewsIN THE KNOW: Jefferies bullish on retailers, sees pick-up in..
02/4/202420:00RNS Regulatory NewsPremier Foods plc Block listing Interim Review
02/4/202419:00RNS Regulatory NewsPremier Foods plc Total Voting Rights
27/3/202422:54RNS Regulatory NewsPremier Foods plc Director/PDMR Shareholding
19/3/202422:19RNS Regulatory NewsPremier Foods plc Director/PDMR Shareholding
15/3/202422:32RNS Regulatory NewsPremier Foods plc Director/PDMR Shareholding
12/3/202421:54RNS Regulatory NewsPremier Foods plc Director/PDMR Shareholding
08/3/202421:08RNS Regulatory NewsPremier Foods plc Director/PDMR Shareholding
07/3/202423:39Alliance NewsNewsDIRECTOR DEALINGS: Oxford Nanopore Technologies top team..
07/3/202418:00RNS Regulatory NewsPremier Foods plc Director/PDMR Shareholding
06/3/202419:54Alliance NewsNewsPremier Foods jumps on cash flow boost from pension payment..

Historical PFD Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week146.60156.00142.40148.29793,2189.606.55%
1 Month147.20156.00141.20147.81929,8559.006.11%
3 Months142.60159.40133.40146.501,252,67913.609.54%
6 Months114.40159.40111.80139.641,083,63241.8036.54%
1 Year120.60159.40111.80133.65978,28435.6029.52%
3 Years95.00159.4090.70116.931,538,56861.2064.42%
5 Years36.00159.4017.8695.281,752,332120.20333.89%

Your Recent History

LSE
PFD
Premier Foods
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved