We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 27.171 | 300 | O | 26.63 | 26.67 | 5,061 | 18 | LSE | ||
| 23:24:31 | 26.76 | 8 | AT | 26.74 | 26.76 | Buy | 4,761 | 17 | LSE | |
| 23:02:32 | 26.78 | 905 | AT | 26.75 | 26.78 | Buy | 4,753 | 16 | LSE | |
| 23:02:32 | 26.77 | 100 | AT | 26.75 | 26.77 | Buy | 3,848 | 15 | LSE | |
| 23:01:07 | 26.77 | 522 | AT | 26.74 | 26.77 | Buy | 3,748 | 14 | LSE | |
| 23:01:07 | 26.76 | 100 | AT | 26.74 | 26.76 | Buy | 3,226 | 13 | LSE | |
| 22:39:41 | 26.83 | 1000 | AT | 26.77 | 26.83 | Buy | 3,126 | 12 | LSE | |
| 22:39:41 | 26.83 | 500 | AT | 26.77 | 26.83 | Buy | 2,126 | 11 | LSE | |
| 22:39:41 | 26.8 | 100 | AT | 26.77 | 26.8 | Buy | 1,626 | 10 | LSE | |
| 22:34:50 | 26.71 | 9 | AT | 26.69 | 26.71 | Buy | 1,526 | 9 | LSE | |
| 22:34:46 | 26.68 | 14 | AT | 26.68 | 26.71 | Sell | 1,517 | 8 | LSE | |
| 21:55:07 | 26.57 | 611 | AT | 26.57 | 26.58 | Sell | 1,503 | 7 | LSE | |
| 20:27:30 | 26.58 | 417 | AT | 26.55 | 26.58 | Buy | 892 | 6 | LSE | |
| 18:47:55 | 26.5 | 20 | AT | 26.49 | 26.5 | Buy | 475 | 5 | LSE | |
| 18:30:44 | 26.43 | 1 | O | 26.4 | 26.43 | Buy | 455 | 4 | LSE | |
| 18:22:30 | 26.46 | 41 | AT | 26.46 | 26.47 | Sell | 454 | 3 | LSE | |
| 18:05:31 | 26.47 | 400 | AT | 26.45 | 26.47 | Buy | 413 | 2 | LSE | |
| 17:00:06 | 26.44 | 13 | UT | 26.55 | 26.58 | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
