Wt Physica Gold (PHAU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Last trades on 18/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	248.24	270	O	246.16	246.26			6,523	232	LSE
06:00:00	248.167	463	O	246.16	246.26			6,253	231	LSE
06:00:00	248.349	270	O	246.16	246.26			5,790	230	LSE
06:00:00	248.042	450	O	246.16	246.26			5,520	229	LSE
06:00:00	247.9	75	O	246.16	246.26			5,070	228	LSE
06:00:00	248.052	107	O	246.16	246.26			4,995	227	LSE
03:00:05	246.26	10	AT	246.26	246.27	Sell		4,888	226	LSE
03:00:00	246.26	10	AT	246.26	246.29	Sell		4,878	225	LSE
02:59:53	246.27	10	AT	246.27	246.33	Sell		4,868	224	LSE
02:58:59	246.23	10	AT	246.23	246.24	Sell		4,858	223	LSE
02:57:00	246.16	10	AT	246.16	246.18	Sell		4,848	222	LSE
02:56:37	246.16	10	AT	246.16	246.19	Sell		4,838	221	LSE
02:52:49	246.12	107	AT	246.08	246.12	Buy		4,828	220	LSE
02:19:27	246.15	380	AT	246.07	246.15	Buy		4,721	219	LSE
02:18:56	246.14	10	AT	246.14	246.15	Sell		4,341	218	LSE
02:18:24	246.15	10	AT	246.15	246.16	Sell		4,331	217	LSE
02:18:21	246.14	10	AT	246.14	246.16	Sell		4,321	216	LSE
02:17:48	246.18	10	AT	246.18	246.19	Sell		4,311	215	LSE
02:17:36	246.21	10	AT	246.21	246.23	Sell		4,301	214	LSE
02:17:26	246.22	10	AT	246.22	246.23	Sell		4,291	213	LSE
02:17:21	246.24	10	AT	246.24	246.25	Sell		4,281	212	LSE
02:16:57	246.21	10	AT	246.21	246.29	Sell		4,271	211	LSE
02:16:52	246.23	10	AT	246.23	246.24	Sell		4,261	210	LSE
02:15:15	246.13	10	AT	246.13	246.15	Sell		4,251	209	LSE
02:15:13	246.15	10	AT	246.15	246.16	Sell		4,241	208	LSE
02:15:09	246.15	10	AT	246.15	246.16	Sell		4,231	207	LSE
02:15:09	246.16	60	AT	246.09	246.16	Buy		4,221	206	LSE
02:15:08	246.15	10	AT	246.15	246.16	Sell		4,161	205	LSE
02:15:07	246.15	10	AT	246.15	246.16	Sell		4,151	204	LSE
02:15:05	246.16	10	AT	246.16	246.19	Sell		4,141	203	LSE
02:15:00	246.13	10	AT	246.13	246.17	Sell		4,131	202	LSE
02:14:59	246.12	10	AT	246.12	246.13	Sell		4,121	201	LSE
02:14:58	246.12	10	AT	246.12	246.18	Sell		4,111	200	LSE
02:14:55	246.12	10	AT	246.12	246.13	Sell		4,101	199	LSE
02:14:53	246.12	10	AT	246.12	246.13	Sell		4,091	198	LSE
02:14:48	246.11	10	AT	246.11	246.12	Sell		4,081	197	LSE
02:14:47	246.11	10	AT	246.11	246.13	Sell		4,071	196	LSE
02:14:43	246.11	10	AT	246.11	246.17	Sell		4,061	195	LSE
02:14:41	246.12	10	AT	246.12	246.17	Sell		4,051	194	LSE
02:14:33	246.13	10	AT	246.13	246.21	Sell		4,041	193	LSE
02:14:33	246.18	10	AT	246.13	246.18	Buy		4,031	192	LSE
02:06:23	246.14	218	AT	246.1	246.14	Buy		4,021	191	LSE
01:29:09	246.34	10	AT	246.34	246.35	Sell		3,803	190	LSE
01:29:06	246.35	10	AT	246.35	246.37	Sell		3,793	189	LSE
01:29:04	246.37	10	AT	246.37	246.38	Sell		3,783	188	LSE
01:28:57	246.37	10	AT	246.37	246.38	Sell		3,773	187	LSE
01:28:38	246.39	10	AT	246.39	246.41	Sell		3,763	186	LSE
01:28:34	246.41	10	AT	246.41	246.43	Sell		3,753	185	LSE
01:28:33	246.41	10	AT	246.41	246.43	Sell		3,743	184	LSE
01:28:32	246.41	10	AT	246.41	246.43	Sell		3,733	183	LSE
01:28:31	246.41	10	AT	246.41	246.42	Sell		3,723	182	LSE
01:28:25	246.44	10	AT	246.44	246.5	Sell		3,713	181	LSE
01:28:15	246.42	10	AT	246.42	246.44	Sell		3,703	180	LSE
01:28:13	246.43	10	AT	246.43	246.46	Sell		3,693	179	LSE
01:28:10	246.44	10	AT	246.44	246.47	Sell		3,683	178	LSE
01:28:09	246.46	10	AT	246.46	246.48	Sell		3,673	177	LSE
01:28:00	246.46	10	AT	246.46	246.48	Sell		3,663	176	LSE
01:27:39	246.4	10	AT	246.4	246.41	Sell		3,653	175	LSE
01:27:38	246.41	10	AT	246.41	246.42	Sell		3,643	174	LSE
01:27:35	246.42	10	AT	246.42	246.43	Sell		3,633	173	LSE
01:27:27	246.43	10	AT	246.43	246.46	Sell		3,623	172	LSE
01:27:24	246.44	10	AT	246.44	246.46	Sell		3,613	171	LSE
01:27:18	246.42	10	AT	246.42	246.44	Sell		3,603	170	LSE
01:27:17	246.42	10	AT	246.42	246.44	Sell		3,593	169	LSE
01:27:16	246.42	10	AT	246.42	246.44	Sell		3,583	168	LSE
01:27:15	246.42	10	AT	246.42	246.44	Sell		3,573	167	LSE
01:27:14	246.43	10	AT	246.43	246.44	Sell		3,563	166	LSE
01:27:08	246.42	10	AT	246.42	246.44	Sell		3,553	165	LSE
01:27:04	246.44	10	AT	246.44	246.46	Sell		3,543	164	LSE
01:27:02	246.45	10	AT	246.45	246.47	Sell		3,533	163	LSE
01:26:58	246.46	10	AT	246.46	246.48	Sell		3,523	162	LSE
01:26:57	246.46	10	AT	246.46	246.48	Sell		3,513	161	LSE
01:26:55	246.47	10	AT	246.47	246.52	Sell		3,503	160	LSE
01:26:54	246.47	10	AT	246.47	246.5	Sell		3,493	159	LSE
01:26:53	246.47	10	AT	246.47	246.48	Sell		3,483	158	LSE
01:26:49	246.47	10	AT	246.47	246.48	Sell		3,473	157	LSE
01:26:47	246.47	10	AT	246.47	246.48	Sell		3,463	156	LSE
01:26:46	246.47	10	AT	246.47	246.48	Sell		3,453	155	LSE
01:26:40	246.48	10	AT	246.48	246.49	Sell		3,443	154	LSE
01:26:36	246.46	10	AT	246.46	246.47	Sell		3,433	153	LSE
01:26:27	246.47	10	AT	246.47	246.48	Sell		3,423	152	LSE
01:23:29	246.39	10	AT	246.39	246.42	Sell		3,413	151	LSE

Wt Physica Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions