Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 10.274 | -0.01 | -0.09 | 10.274 | 10.274 | 10.274 | 0 |
| 1732728600 | 10.283 | 0.08 | 0.74 | 10.283 | 10.283 | 10.283 | 0 |
| 1732642200 | 10.207 | -0.01 | -0.08 | 10.207 | 10.207 | 10.207 | 0 |
| 1732555800 | 10.215 | 0.11 | 1.05 | 10.215 | 10.215 | 10.215 | 0 |
| 1732296600 | 10.109 | -0.05 | -0.52 | 10.109 | 10.109 | 10.109 | 0 |
| 1732210200 | 10.162 | -0.02 | -0.21 | 10.21 | 10.212 | 10.162 | 1086 |
| 1732123800 | 10.183 | -0.05 | -0.50 | 10.183 | 10.183 | 10.183 | 0 |
| 1732037400 | 10.234 | 0.02 | 0.19 | 10.234 | 10.234 | 10.234 | 0 |
| 1731951000 | 10.215 | 0.02 | 0.23 | 10.215 | 10.215 | 10.215 | 0 |
| 1731691800 | 10.192 | -0.06 | -0.54 | 10.192 | 10.192 | 10.192 | 0 |
| 1731605400 | 10.247 | 0.04 | 0.36 | 10.247 | 10.247 | 10.247 | 0 |
| 1731519000 | 10.21 | -0.04 | -0.41 | 10.21 | 10.21 | 10.21 | 0 |
| 1731432600 | 10.252 | -0.05 | -0.49 | 10.252 | 10.252 | 10.252 | 0 |
| 1731346200 | 10.302 | -0.04 | -0.35 | 10.302 | 10.302 | 10.302 | 0 |
| 1731087000 | 10.338 | -0.02 | -0.14 | 10.338 | 10.338 | 10.338 | 0 |
| 1731000600 | 10.353 | 0.04 | 0.43 | 10.353 | 10.353 | 10.353 | 0 |
| 1730914200 | 10.309 | -0.1 | -1.00 | 10.309 | 10.309 | 10.309 | 0 |
| 1730827800 | 10.413 | 0 | 0.01 | 10.413 | 10.413 | 10.413 | 0 |
| 1730741400 | 10.412 | 0.03 | 0.33 | 10.412 | 10.412 | 10.412 | 0 |
| 1730482200 | 10.378 | 0.01 | 0.07 | 10.378 | 10.378 | 10.378 | 0 |
| 1730395800 | 10.371 | -0.02 | -0.15 | 10.371 | 10.371 | 10.371 | 0 |
| 1730309400 | 10.387 | 0.03 | 0.25 | 10.387 | 10.387 | 10.387 | 0 |
| 1730223000 | 10.361 | -0.04 | -0.35 | 10.361 | 10.361 | 10.361 | 0 |
| 1730136600 | 10.397 | -0.01 | -0.10 | 10.397 | 10.397 | 10.397 | 0 |
| 1729873800 | 10.407 | 0 | 0.04 | 10.407 | 10.407 | 10.407 | 0 |
| 1729787400 | 10.403 | 0.04 | 0.37 | 10.403 | 10.403 | 10.403 | 0 |
| 1729701000 | 10.365 | -0.02 | -0.15 | 10.365 | 10.365 | 10.365 | 0 |
| 1729614600 | 10.381 | -0.02 | -0.23 | 10.381 | 10.381 | 10.381 | 0 |
| 1729528200 | 10.405 | -0.06 | -0.57 | 10.405 | 10.405 | 10.405 | 0 |
| 1729269000 | 10.465 | 0.03 | 0.25 | 10.465 | 10.465 | 10.465 | 0 |
| 1729182600 | 10.439 | -0.04 | -0.33 | 10.439 | 10.439 | 10.439 | 0 |
| 1729096200 | 10.474 | 0 | 0.01 | 10.474 | 10.474 | 10.474 | 0 |
| 1729009800 | 10.473 | 0.03 | 0.25 | 10.473 | 10.473 | 10.473 | 0 |
| 1728923400 | 10.447 | -0.02 | -0.22 | 10.447 | 10.447 | 10.447 | 0 |
| 1728664200 | 10.47 | 0.01 | 0.11 | 10.47 | 10.47 | 10.47 | 0 |
| 1728577800 | 10.459 | -0.01 | -0.11 | 10.459 | 10.459 | 10.459 | 0 |
| 1728491400 | 10.471 | -0.01 | -0.11 | 10.471 | 10.471 | 10.471 | 0 |
| 1728405000 | 10.483 | -0.01 | -0.12 | 10.483 | 10.483 | 10.483 | 0 |
| 1728318600 | 10.496 | 0 | 0.02 | 10.496 | 10.496 | 10.496 | 0 |
| 1728059400 | 10.494 | -0.08 | -0.72 | 10.494 | 10.494 | 10.494 | 0 |
| 1727973000 | 10.57 | -0.03 | -0.25 | 10.57 | 10.57 | 10.57 | 0 |
| 1727886600 | 10.596 | -0.04 | -0.34 | 10.596 | 10.596 | 10.596 | 0 |
| 1727800200 | 10.632 | -0.03 | -0.27 | 10.632 | 10.632 | 10.632 | 0 |
| 1727713800 | 10.661 | -0.01 | -0.06 | 10.661 | 10.661 | 10.661 | 0 |
| 1727454600 | 10.667 | 0 | 0.05 | 10.667 | 10.667 | 10.667 | 0 |
| 1727368200 | 10.662 | 0.02 | 0.21 | 10.662 | 10.662 | 10.662 | 0 |
| 1727281800 | 10.64 | -0.02 | -0.21 | 10.684 | 10.684 | 10.64 | 5121 |
| 1727195400 | 10.662 | 0.04 | 0.35 | 10.662 | 10.662 | 10.662 | 0 |
| 1727109000 | 10.625 | 0.01 | 0.09 | 10.625 | 10.625 | 10.625 | 0 |
| 1726849800 | 10.615 | -0.02 | -0.15 | 10.615 | 10.615 | 10.615 | 0 |
| 1726763400 | 10.631 | 0.04 | 0.33 | 10.636 | 10.636 | 10.631 | 279 |
| 1726677000 | 10.596 | -0.02 | -0.21 | 10.596 | 10.596 | 10.596 | 0 |
| 1726590600 | 10.618 | 0.01 | 0.06 | 10.618 | 10.618 | 10.618 | 0 |
| 1726504200 | 10.612 | 0.03 | 0.32 | 10.612 | 10.612 | 10.612 | 0 |
| 1726245000 | 10.578 | 0.07 | 0.63 | 10.578 | 10.578 | 10.578 | 0 |
| 1726158600 | 10.512 | -0 | -0.02 | 10.512 | 10.512 | 10.512 | 0 |
| 1726072200 | 10.514 | -0 | -0.04 | 10.514 | 10.514 | 10.514 | 0 |
| 1725985800 | 10.518 | -0.01 | -0.06 | 10.518 | 10.518 | 10.518 | 0 |
| 1725899400 | 10.524 | -0.04 | -0.37 | 10.524 | 10.524 | 10.524 | 0 |
| 1725640200 | 10.563 | 0.04 | 0.40 | 10.563 | 10.563 | 10.563 | 0 |
| 1725553800 | 10.521 | -0.01 | -0.08 | 10.521 | 10.521 | 10.521 | 0 |
| 1725467400 | 10.529 | 0.06 | 0.60 | 10.529 | 10.529 | 10.529 | 0 |
| 1725381000 | 10.466 | -0 | -0.02 | 10.466 | 10.466 | 10.466 | 0 |
| 1725294600 | 10.468 | -0 | -0.04 | 10.468 | 10.468 | 10.468 | 0 |
| 1725035400 | 10.472 | -0.01 | -0.10 | 10.472 | 10.472 | 10.472 | 0 |
| 1724949000 | 10.482 | -0.04 | -0.40 | 10.482 | 10.482 | 10.482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
