We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:51:56 | 1.305 | 6341 | O | 1.3 | 1.4 | Sell | 1,401,429 | 16 | LSE | |
02:09:13 | 1.335 | 298876 | O | 1.3 | 1.35 | Buy | 1,395,088 | 15 | LSE | |
02:07:41 | 1.35 | 370 | O | 1.3 | 1.35 | Buy | 1,096,212 | 14 | LSE | |
02:02:50 | 1.35 | 370 | O | 1.3 | 1.35 | Buy | 1,095,842 | 13 | LSE | |
02:02:49 | 1.3 | 6060 | O | 1.3 | 1.35 | Sell | 1,095,472 | 12 | LSE | |
02:02:49 | 1.35 | 74 | O | 1.3 | 1.35 | Buy | 1,089,412 | 11 | LSE | |
02:02:49 | 1.35 | 370 | O | 1.3 | 1.35 | Buy | 1,089,338 | 10 | LSE | |
02:02:49 | 1.3 | 373 | O | 1.3 | 1.35 | Sell | 1,088,968 | 9 | LSE | |
02:02:49 | 1.3 | 526 | O | 1.3 | 1.35 | Sell | 1,088,595 | 8 | LSE | |
02:02:49 | 1.3 | 1073 | O | 1.3 | 1.35 | Sell | 1,088,069 | 7 | LSE | |
02:02:00 | 1.305 | 150000 | O | 1.3 | 1.4 | Sell | 1,086,996 | 6 | LSE | |
01:19:41 | 1.317 | 36569 | O | 1.3 | 1.4 | Sell | 936,996 | 5 | LSE | |
00:14:47 | 1.321 | 874869 | O | 1.3 | 1.4 | Sell | 900,427 | 4 | LSE | |
21:40:25 | 1.35 | 5556 | O | 1.3 | 1.4 | Sell | 25,558 | 3 | LSE | |
21:40:25 | 1.35 | 8890 | O | 1.3 | 1.4 | Sell | 20,002 | 2 | LSE | |
21:40:23 | 1.35 | 11112 | O | 1.3 | 1.4 | Sell | 11,112 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions