ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Polarean Imaging Plc

Polarean Imaging Plc (POLX)

1.35
0.00
(0.00%)
Closed 12 December 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:51:56 1.305 6341 O 1.3 1.4 Sell
1,401,429 16 LSE
02:09:13 1.335 298876 O 1.3 1.35 Buy
1,395,088 15 LSE
02:07:41 1.35 370 O 1.3 1.35 Buy
1,096,212 14 LSE
02:02:50 1.35 370 O 1.3 1.35 Buy
1,095,842 13 LSE
02:02:49 1.3 6060 O 1.3 1.35 Sell
1,095,472 12 LSE
02:02:49 1.35 74 O 1.3 1.35 Buy
1,089,412 11 LSE
02:02:49 1.35 370 O 1.3 1.35 Buy
1,089,338 10 LSE
02:02:49 1.3 373 O 1.3 1.35 Sell
1,088,968 9 LSE
02:02:49 1.3 526 O 1.3 1.35 Sell
1,088,595 8 LSE
02:02:49 1.3 1073 O 1.3 1.35 Sell
1,088,069 7 LSE
02:02:00 1.305 150000 O 1.3 1.4 Sell
1,086,996 6 LSE
01:19:41 1.317 36569 O 1.3 1.4 Sell
936,996 5 LSE
00:14:47 1.321 874869 O 1.3 1.4 Sell
900,427 4 LSE
21:40:25 1.35 5556 O 1.3 1.4 Sell
25,558 3 LSE
21:40:25 1.35 8890 O 1.3 1.4 Sell
20,002 2 LSE
21:40:23 1.35 11112 O 1.3 1.4 Sell
11,112 1 LSE